조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.67 | +0.5400 | +0.37% | 144.78 | 147.22 | 143.92 | 8,804,854 |
| 2026-09-14 | 146.13 | +0.8600 | +0.59% | 146.38 | 147.72 | 145.75 | 8,704,946 |
| 2026-09-11 | 145.27 | +2.30 | +1.61% | 143.72 | 145.49 | 143.55 | 11,531,746 |
| 2026-09-10 | 142.97 | +0.3300 | +0.23% | 142.60 | 143.51 | 141.86 | 10,928,855 |
| 2026-09-09 | 142.64 | -2.94 | -2.02% | 144.16 | 144.47 | 142.34 | 9,270,917 |
| 2026-09-08 | 145.58 | -0.8600 | -0.59% | 145.60 | 146.16 | 144.30 | 8,328,442 |
| 2026-09-04 | 146.44 | -0.4800 | -0.33% | 146.47 | 147.15 | 145.82 | 5,589,142 |
| 2026-09-03 | 146.92 | -0.7200 | -0.49% | 147.68 | 148.22 | 146.50 | 6,108,823 |
| 2026-09-02 | 147.64 | +1.43 | +0.98% | 146.42 | 148.32 | 145.79 | 7,431,842 |
| 2026-09-01 | 146.21 | +1.09 | +0.75% | 145.76 | 148.36 | 145.09 | 8,504,281 |
| 2026-08-31 | 145.12 | +1.34 | +0.93% | 143.44 | 145.90 | 142.50 | 12,100,702 |
| 2026-08-28 | 143.78 | +0.6400 | +0.45% | 143.25 | 144.40 | 143.01 | 5,870,682 |
| 2026-08-27 | 143.14 | -1.86 | -1.28% | 143.70 | 144.15 | 142.71 | 7,817,173 |
| 2026-08-26 | 145.00 | -0.4000 | -0.28% | 145.28 | 145.93 | 144.50 | 8,253,021 |
| 2026-08-25 | 145.40 | -1.20 | -0.82% | 145.73 | 146.12 | 144.95 | 9,126,859 |
| 2026-08-24 | 146.60 | +1.92 | +1.33% | 145.24 | 146.80 | 145.00 | 7,063,344 |
| 2026-08-21 | 144.68 | +1.71 | +1.20% | 143.02 | 145.27 | 142.14 | 9,788,712 |
| 2026-08-20 | 142.97 | -1.41 | -0.98% | 144.47 | 144.92 | 142.56 | 15,794,058 |
| 2026-08-19 | 144.38 | +0.9300 | +0.65% | 144.30 | 146.23 | 143.62 | 13,948,526 |
| 2026-08-18 | 143.45 | +0.3300 | +0.23% | 143.28 | 144.42 | 142.68 | 12,746,056 |