조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.12 | -1.43 | -0.99% | 143.64 | 143.97 | 142.48 | 9,867,533 |
| 2026-08-14 | 144.55 | +0.2900 | +0.20% | 144.33 | 144.91 | 143.42 | 7,249,856 |
| 2026-08-13 | 144.26 | +0.1800 | +0.12% | 144.59 | 145.80 | 144.00 | 7,491,276 |
| 2026-08-12 | 144.08 | -1.13 | -0.78% | 144.05 | 144.94 | 143.79 | 7,195,332 |
| 2026-08-11 | 145.21 | -1.23 | -0.84% | 145.41 | 145.71 | 143.93 | 7,936,743 |
| 2026-08-10 | 146.44 | +0.6500 | +0.45% | 144.73 | 146.46 | 144.15 | 7,386,477 |
| 2026-08-07 | 145.79 | -1.18 | -0.80% | 144.90 | 146.00 | 143.88 | 7,565,510 |
| 2026-08-06 | 146.97 | +0.1700 | +0.12% | 147.82 | 148.50 | 145.45 | 8,767,101 |
| 2026-08-05 | 146.80 | -1.21 | -0.82% | 147.85 | 147.85 | 144.66 | 9,753,275 |
| 2026-08-04 | 148.01 | +3.04 | +2.10% | 144.04 | 148.25 | 143.79 | 7,362,261 |
| 2026-08-03 | 144.97 | +0.4800 | +0.33% | 145.85 | 147.15 | 144.26 | 8,843,619 |
| 2026-07-31 | 144.49 | +0.5300 | +0.37% | 143.51 | 144.70 | 141.46 | 9,152,630 |
| 2026-07-30 | 143.96 | -2.14 | -1.46% | 143.76 | 144.45 | 142.25 | 9,572,624 |
| 2026-07-29 | 146.10 | -2.78 | -1.87% | 141.38 | 146.38 | 140.20 | 14,616,804 |
| 2026-07-28 | 148.88 | +0.2500 | +0.17% | 151.50 | 153.68 | 148.52 | 12,848,768 |
| 2026-07-27 | 148.63 | +1.22 | +0.83% | 147.85 | 150.25 | 147.85 | 7,302,441 |
| 2026-07-24 | 147.41 | +0.4400 | +0.30% | 146.45 | 147.99 | 145.40 | 6,620,893 |
| 2026-07-23 | 146.97 | -2.16 | -1.45% | 146.14 | 147.61 | 145.59 | 6,499,248 |
| 2026-07-22 | 149.13 | +1.03 | +0.70% | 149.50 | 150.46 | 148.82 | 5,371,217 |
| 2026-07-21 | 148.10 | -1.03 | -0.69% | 147.86 | 148.41 | 146.88 | 7,027,580 |