조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.13 | -0.8500 | -0.57% | 149.56 | 150.10 | 148.43 | 5,788,262 |
| 2026-07-17 | 149.98 | -1.52 | -1.00% | 152.86 | 154.32 | 149.31 | 8,917,388 |
| 2026-07-16 | 151.50 | +3.45 | +2.33% | 149.49 | 151.52 | 148.18 | 6,485,409 |
| 2026-07-15 | 148.05 | +1.97 | +1.35% | 145.28 | 148.59 | 144.66 | 6,180,006 |
| 2026-07-14 | 146.08 | -2.29 | -1.54% | 148.37 | 148.75 | 145.59 | 7,668,081 |
| 2026-07-13 | 148.37 | +1.33 | +0.90% | 148.08 | 150.05 | 147.11 | 7,816,074 |
| 2026-07-10 | 147.04 | +0.1900 | +0.13% | 147.10 | 148.59 | 146.71 | 12,472,967 |
| 2026-07-09 | 146.85 | -1.55 | -1.04% | 146.77 | 147.66 | 145.60 | 7,747,987 |
| 2026-07-08 | 148.40 | -4.35 | -2.85% | 150.96 | 151.07 | 148.35 | 14,272,270 |
| 2026-07-07 | 152.75 | +3.44 | +2.30% | 152.66 | 153.49 | 150.61 | 8,061,360 |
| 2026-07-06 | 149.31 | -2.10 | -1.39% | 150.68 | 151.22 | 146.96 | 8,323,139 |
| 2026-07-02 | 151.41 | +3.98 | +2.70% | 148.58 | 151.67 | 147.74 | 9,256,703 |
| 2026-07-01 | 147.43 | +0.7900 | +0.54% | 146.53 | 147.50 | 145.55 | 9,571,736 |
| 2026-06-30 | 146.64 | -1.81 | -1.22% | 147.53 | 147.53 | 144.17 | 9,353,791 |
| 2026-06-29 | 148.45 | -0.5700 | -0.38% | 148.73 | 149.05 | 147.04 | 10,387,687 |
| 2026-06-26 | 149.02 | +0.5200 | +0.35% | 150.34 | 150.88 | 148.42 | 16,724,556 |
| 2026-06-25 | 148.50 | -3.54 | -2.33% | 151.57 | 152.29 | 147.82 | 11,202,143 |
| 2026-06-24 | 152.04 | +1.18 | +0.78% | 151.99 | 153.35 | 150.92 | 8,618,470 |
| 2026-06-23 | 150.86 | +3.18 | +2.15% | 149.66 | 151.37 | 149.37 | 7,259,577 |
| 2026-06-22 | 147.68 | -2.70 | -1.80% | 150.11 | 150.89 | 147.57 | 10,533,003 |