조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.71 | +0.0300 | +0.06% | 46.53 | 47.08 | 46.39 | 143,982 |
| 2026-08-14 | 46.68 | +0.3100 | +0.67% | 46.47 | 47.45 | 46.19 | 155,834 |
| 2026-08-13 | 46.37 | +0.1300 | +0.28% | 46.53 | 47.26 | 46.22 | 172,125 |
| 2026-08-12 | 46.24 | +0.7700 | +1.69% | 45.71 | 46.55 | 45.71 | 139,404 |
| 2026-08-11 | 45.47 | +0.3200 | +0.71% | 45.15 | 45.73 | 45.02 | 141,322 |
| 2026-08-10 | 45.15 | -0.6500 | -1.42% | 45.55 | 45.99 | 44.90 | 158,760 |
| 2026-08-07 | 45.80 | -0.1900 | -0.41% | 46.01 | 46.21 | 45.56 | 102,905 |
| 2026-08-06 | 45.99 | -0.4100 | -0.88% | 46.56 | 46.57 | 45.90 | 162,376 |
| 2026-08-05 | 46.40 | -0.2900 | -0.62% | 46.87 | 47.26 | 46.14 | 148,494 |
| 2026-08-04 | 46.69 | +0.3700 | +0.80% | 46.38 | 47.01 | 45.88 | 279,461 |
| 2026-08-03 | 46.32 | +0.3400 | +0.74% | 46.48 | 46.80 | 45.50 | 274,529 |
| 2026-07-31 | 45.98 | -0.0400 | -0.09% | 46.02 | 46.35 | 45.20 | 205,656 |
| 2026-07-30 | 46.02 | +0.0100 | +0.02% | 46.49 | 47.21 | 45.92 | 197,947 |
| 2026-07-29 | 46.01 | -1.71 | -3.58% | 47.42 | 48.05 | 45.81 | 267,238 |
| 2026-07-28 | 47.72 | +0.6800 | +1.45% | 45.38 | 47.97 | 44.61 | 442,288 |
| 2026-07-27 | 47.04 | +0.6600 | +1.42% | 46.47 | 47.34 | 46.35 | 232,382 |
| 2026-07-24 | 46.38 | +0.7000 | +1.53% | 46.00 | 46.79 | 45.45 | 174,125 |
| 2026-07-23 | 45.68 | -0.1800 | -0.39% | 45.17 | 45.72 | 42.41 | 193,140 |
| 2026-07-22 | 45.86 | -0.3100 | -0.67% | 46.04 | 46.04 | 45.04 | 210,891 |
| 2026-07-21 | 46.17 | +0.0200 | +0.04% | 46.04 | 46.31 | 45.21 | 196,871 |