조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.15 | +0.0500 | +0.11% | 46.19 | 46.57 | 45.63 | 306,497 |
| 2026-07-17 | 46.10 | -1.12 | -2.37% | 46.75 | 46.95 | 45.43 | 237,313 |
| 2026-07-16 | 47.22 | +0.7800 | +1.68% | 46.56 | 47.80 | 45.52 | 238,574 |
| 2026-07-15 | 46.44 | +0.5200 | +1.13% | 46.14 | 46.80 | 45.81 | 199,007 |
| 2026-07-14 | 45.92 | -0.3900 | -0.84% | 46.34 | 46.60 | 45.84 | 155,380 |
| 2026-07-13 | 46.31 | +0.0900 | +0.19% | 46.22 | 46.64 | 45.89 | 192,672 |
| 2026-07-10 | 46.22 | -0.0900 | -0.19% | 46.17 | 46.59 | 45.74 | 213,216 |
| 2026-07-09 | 46.31 | +1.25 | +2.77% | 45.30 | 46.82 | 45.11 | 361,590 |
| 2026-07-08 | 45.06 | -1.97 | -4.19% | 47.03 | 47.03 | 44.79 | 805,925 |
| 2026-07-07 | 47.03 | -0.8100 | -1.69% | 47.96 | 48.80 | 46.91 | 183,582 |
| 2026-07-06 | 47.84 | +0.4600 | +0.97% | 47.34 | 48.56 | 47.07 | 154,891 |
| 2026-07-02 | 47.38 | -0.9500 | -1.97% | 48.39 | 49.14 | 47.19 | 183,077 |
| 2026-07-01 | 48.33 | +1.00 | +2.11% | 47.52 | 48.63 | 47.10 | 194,559 |
| 2026-06-30 | 47.33 | -0.3100 | -0.65% | 47.42 | 47.71 | 46.82 | 188,706 |
| 2026-06-29 | 47.64 | -0.3500 | -0.73% | 47.70 | 47.86 | 46.99 | 194,560 |
| 2026-06-26 | 47.99 | +1.59 | +3.43% | 46.89 | 48.31 | 46.48 | 620,584 |
| 2026-06-25 | 46.40 | +0.1200 | +0.26% | 46.17 | 46.60 | 45.37 | 173,993 |
| 2026-06-24 | 46.28 | +0.4800 | +1.05% | 45.81 | 46.53 | 45.09 | 203,433 |
| 2026-06-23 | 45.80 | +1.12 | +2.51% | 44.77 | 45.88 | 44.23 | 186,671 |
| 2026-06-22 | 44.68 | -0.0700 | -0.16% | 44.60 | 45.36 | 44.53 | 119,269 |