조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.72 | -0.1000 | -0.22% | 45.67 | 46.09 | 45.54 | 88,846 |
| 2026-09-14 | 45.82 | +0.0200 | +0.04% | 45.61 | 46.27 | 45.48 | 131,539 |
| 2026-09-11 | 45.80 | -0.2400 | -0.52% | 46.65 | 46.71 | 45.52 | 105,478 |
| 2026-09-10 | 46.04 | +0.4200 | +0.92% | 45.62 | 46.04 | 45.00 | 94,007 |
| 2026-09-09 | 45.62 | -0.3200 | -0.70% | 45.54 | 46.15 | 45.37 | 137,007 |
| 2026-09-08 | 45.94 | -0.4400 | -0.95% | 46.13 | 46.30 | 45.66 | 104,487 |
| 2026-09-04 | 46.38 | +0.4400 | +0.96% | 45.77 | 46.72 | 45.77 | 90,286 |
| 2026-09-03 | 45.94 | +0.5000 | +1.10% | 45.73 | 46.25 | 45.47 | 120,750 |
| 2026-09-02 | 45.44 | +0.8500 | +1.91% | 44.66 | 45.84 | 44.42 | 116,944 |
| 2026-09-01 | 44.59 | -0.0500 | -0.11% | 44.42 | 45.05 | 44.23 | 132,268 |
| 2026-08-31 | 44.64 | -0.4700 | -1.04% | 44.88 | 44.95 | 44.58 | 132,533 |
| 2026-08-28 | 45.11 | -0.0500 | -0.11% | 45.16 | 45.59 | 44.66 | 107,120 |
| 2026-08-27 | 45.16 | -0.0200 | -0.04% | 44.96 | 45.24 | 44.32 | 98,694 |
| 2026-08-26 | 45.18 | +0.0300 | +0.07% | 45.43 | 45.59 | 44.46 | 135,213 |
| 2026-08-25 | 45.15 | -0.1800 | -0.40% | 45.58 | 45.58 | 44.98 | 88,360 |
| 2026-08-24 | 45.33 | -0.2500 | -0.55% | 45.58 | 45.82 | 45.06 | 91,321 |
| 2026-08-21 | 45.58 | +0.4100 | +0.91% | 45.56 | 45.70 | 44.66 | 274,308 |
| 2026-08-20 | 45.17 | +0.1100 | +0.24% | 44.85 | 45.45 | 44.75 | 129,285 |
| 2026-08-19 | 45.06 | -1.30 | -2.80% | 46.44 | 46.49 | 44.70 | 132,985 |
| 2026-08-18 | 46.36 | -0.3500 | -0.75% | 46.78 | 46.78 | 45.89 | 97,901 |