조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | +0.4500 | +7.38% | 6.17 | 6.78 | 6.10 | 6,277,580 |
| 2026-08-14 | 6.10 | -0.3900 | -6.01% | 6.32 | 6.40 | 6.08 | 7,960,238 |
| 2026-08-13 | 6.49 | -0.3600 | -5.26% | 6.97 | 6.97 | 6.46 | 5,532,833 |
| 2026-08-12 | 6.85 | -0.0100 | -0.15% | 6.88 | 6.95 | 6.65 | 4,424,089 |
| 2026-08-11 | 6.86 | -0.1400 | -2.00% | 7.10 | 7.10 | 6.75 | 4,876,243 |
| 2026-08-10 | 7.00 | -0.2300 | -3.18% | 7.21 | 7.32 | 6.98 | 4,753,488 |
| 2026-08-07 | 7.23 | +0.3200 | +4.63% | 7.05 | 7.26 | 6.93 | 5,758,900 |
| 2026-08-06 | 6.91 | +0.0200 | +0.29% | 6.86 | 7.12 | 6.67 | 7,269,947 |
| 2026-08-05 | 6.89 | +0.3600 | +5.51% | 7.02 | 7.23 | 6.55 | 16,936,790 |
| 2026-08-04 | 6.53 | -0.0800 | -1.21% | 6.63 | 6.80 | 6.37 | 8,015,238 |
| 2026-08-03 | 6.61 | +0.3400 | +5.42% | 6.23 | 6.70 | 6.07 | 7,441,195 |
| 2026-07-31 | 6.27 | +0.3300 | +5.56% | 5.94 | 6.28 | 5.92 | 5,624,066 |
| 2026-07-30 | 5.94 | +0.4900 | +8.99% | 5.38 | 5.96 | 5.38 | 3,594,425 |
| 2026-07-29 | 5.45 | -0.0800 | -1.45% | 5.57 | 5.63 | 5.37 | 3,561,608 |
| 2026-07-28 | 5.53 | +0.1100 | +2.03% | 5.41 | 5.57 | 5.22 | 3,760,531 |
| 2026-07-27 | 5.42 | +0.0200 | +0.37% | 5.41 | 5.69 | 5.39 | 5,534,326 |
| 2026-07-24 | 5.40 | -0.1400 | -2.53% | 5.58 | 5.64 | 5.29 | 2,866,922 |
| 2026-07-23 | 5.54 | +0.2200 | +4.14% | 5.18 | 5.56 | 5.14 | 3,101,197 |
| 2026-07-22 | 5.32 | -0.1700 | -3.10% | 5.38 | 5.51 | 5.25 | 3,036,662 |
| 2026-07-21 | 5.49 | +0.4200 | +8.28% | 5.12 | 5.59 | 5.11 | 4,384,642 |