조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.00 | +0.1500 | +2.19% | 6.81 | 7.02 | 6.76 | 2,779,394 |
| 2026-09-14 | 6.85 | 0.00 | 0.00% | 6.86 | 7.11 | 6.83 | 2,825,661 |
| 2026-09-11 | 6.85 | +0.1700 | +2.54% | 6.77 | 6.92 | 6.76 | 2,061,200 |
| 2026-09-10 | 6.68 | -0.1200 | -1.76% | 6.70 | 6.73 | 6.54 | 2,838,548 |
| 2026-09-09 | 6.80 | -0.0700 | -1.02% | 6.87 | 6.89 | 6.68 | 3,137,663 |
| 2026-09-08 | 6.87 | -0.2300 | -3.24% | 6.89 | 7.02 | 6.72 | 2,770,688 |
| 2026-09-04 | 7.10 | -0.0400 | -0.56% | 7.12 | 7.27 | 7.08 | 2,192,987 |
| 2026-09-03 | 7.14 | +0.1300 | +1.85% | 7.00 | 7.14 | 6.98 | 2,188,672 |
| 2026-09-02 | 7.01 | +0.1500 | +2.19% | 6.91 | 7.14 | 6.82 | 2,638,059 |
| 2026-09-01 | 6.86 | -0.0700 | -1.01% | 6.81 | 7.00 | 6.80 | 2,806,113 |
| 2026-08-31 | 6.93 | -0.0200 | -0.29% | 6.93 | 7.00 | 6.60 | 4,135,656 |
| 2026-08-28 | 6.95 | -0.2400 | -3.34% | 7.11 | 7.19 | 6.92 | 2,703,251 |
| 2026-08-27 | 7.19 | -0.2300 | -3.10% | 7.44 | 7.46 | 7.14 | 4,977,077 |
| 2026-08-26 | 7.42 | +0.1400 | +1.92% | 7.66 | 7.72 | 7.28 | 7,409,483 |
| 2026-08-25 | 7.28 | +0.1100 | +1.53% | 7.29 | 7.55 | 7.23 | 5,842,111 |
| 2026-08-24 | 7.17 | -0.0300 | -0.42% | 7.15 | 7.21 | 6.93 | 3,350,148 |
| 2026-08-21 | 7.20 | -0.2400 | -3.23% | 7.50 | 7.50 | 7.10 | 4,406,177 |
| 2026-08-20 | 7.44 | +0.2800 | +3.91% | 7.06 | 7.49 | 6.98 | 7,838,247 |
| 2026-08-19 | 7.16 | +0.4100 | +6.07% | 6.97 | 7.21 | 6.80 | 8,152,571 |
| 2026-08-18 | 6.75 | +0.2000 | +3.05% | 6.42 | 6.79 | 6.34 | 4,356,333 |