조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.07 | +0.1200 | +2.42% | 4.95 | 5.08 | 4.90 | 3,485,763 |
| 2026-07-17 | 4.95 | 0.00 | 0.00% | 4.87 | 5.05 | 4.81 | 2,967,831 |
| 2026-07-16 | 4.95 | -0.1700 | -3.32% | 5.02 | 5.10 | 4.89 | 3,943,713 |
| 2026-07-15 | 5.12 | 0.00 | 0.00% | 5.13 | 5.15 | 5.01 | 1,917,884 |
| 2026-07-14 | 5.12 | -0.0500 | -0.97% | 5.18 | 5.22 | 5.00 | 2,904,684 |
| 2026-07-13 | 5.17 | -0.1500 | -2.82% | 5.25 | 5.26 | 5.04 | 3,042,726 |
| 2026-07-10 | 5.32 | -0.2100 | -3.80% | 5.50 | 5.50 | 5.17 | 3,455,433 |
| 2026-07-09 | 5.53 | -0.0300 | -0.54% | 5.56 | 5.69 | 5.47 | 2,989,087 |
| 2026-07-08 | 5.56 | +0.0500 | +0.91% | 5.40 | 5.68 | 5.38 | 3,738,939 |
| 2026-07-07 | 5.51 | -0.0900 | -1.61% | 5.63 | 5.80 | 5.43 | 7,508,520 |
| 2026-07-06 | 5.60 | -0.0400 | -0.71% | 5.58 | 5.79 | 5.40 | 5,158,293 |
| 2026-07-02 | 5.64 | +0.3900 | +7.43% | 5.33 | 5.66 | 5.26 | 4,766,167 |
| 2026-07-01 | 5.25 | -0.4500 | -7.89% | 5.65 | 5.67 | 5.20 | 7,609,982 |
| 2026-06-30 | 5.70 | -0.2200 | -3.72% | 5.92 | 5.97 | 5.62 | 4,217,181 |
| 2026-06-29 | 5.92 | +0.0600 | +1.02% | 5.89 | 6.04 | 5.74 | 6,288,182 |
| 2026-06-26 | 5.86 | +0.3400 | +6.16% | 5.50 | 5.95 | 5.48 | 11,313,031 |
| 2026-06-25 | 5.52 | +0.1200 | +2.22% | 5.61 | 5.68 | 5.43 | 5,354,637 |
| 2026-06-24 | 5.40 | +0.0400 | +0.75% | 5.43 | 5.61 | 5.26 | 5,606,434 |
| 2026-06-23 | 5.36 | -0.0200 | -0.37% | 5.29 | 5.59 | 5.27 | 5,246,932 |
| 2026-06-22 | 5.38 | +0.5600 | +11.62% | 4.89 | 5.39 | 4.89 | 8,546,937 |