조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.09 | -0.0300 | -0.23% | 13.10 | 13.15 | 13.01 | 323,348 |
| 2026-09-14 | 13.12 | -0.0550 | -0.42% | 13.14 | 13.18 | 13.12 | 295,052 |
| 2026-09-11 | 13.18 | +0.0350 | +0.27% | 13.17 | 13.21 | 13.16 | 197,285 |
| 2026-09-10 | 13.14 | -0.0800 | -0.61% | 13.19 | 13.19 | 13.12 | 226,052 |
| 2026-09-09 | 13.22 | -0.0600 | -0.45% | 13.26 | 13.29 | 13.21 | 259,091 |
| 2026-09-08 | 13.28 | -0.0200 | -0.15% | 13.28 | 13.32 | 13.24 | 291,882 |
| 2026-09-04 | 13.30 | 0.00 | 0.00% | 13.34 | 13.34 | 13.28 | 110,407 |
| 2026-09-03 | 13.30 | -0.0200 | -0.15% | 13.33 | 13.39 | 13.29 | 149,972 |
| 2026-09-02 | 13.32 | -0.0100 | -0.08% | 13.31 | 13.34 | 13.30 | 299,655 |
| 2026-09-01 | 13.33 | -0.0500 | -0.37% | 13.34 | 13.41 | 13.30 | 200,171 |
| 2026-08-31 | 13.38 | -0.0600 | -0.45% | 13.41 | 13.41 | 13.35 | 270,975 |
| 2026-08-28 | 13.44 | -0.0300 | -0.22% | 13.49 | 13.49 | 13.42 | 244,880 |
| 2026-08-27 | 13.47 | +0.0100 | +0.07% | 13.47 | 13.48 | 13.45 | 96,193 |
| 2026-08-26 | 13.46 | -0.0400 | -0.30% | 13.45 | 13.49 | 13.45 | 180,839 |
| 2026-08-25 | 13.50 | +0.0900 | +0.67% | 13.43 | 13.50 | 13.43 | 132,833 |
| 2026-08-24 | 13.41 | -0.0200 | -0.15% | 13.35 | 13.44 | 13.34 | 375,653 |
| 2026-08-21 | 13.43 | -0.0400 | -0.30% | 13.47 | 13.48 | 13.42 | 145,018 |
| 2026-08-20 | 13.47 | -0.0200 | -0.15% | 13.46 | 13.49 | 13.44 | 150,943 |
| 2026-08-19 | 13.49 | +0.1200 | +0.90% | 13.44 | 13.51 | 13.43 | 344,383 |
| 2026-08-18 | 13.37 | -0.0610 | -0.45% | 13.38 | 13.42 | 13.37 | 185,471 |