조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.43 | -0.0790 | -0.58% | 13.49 | 13.51 | 13.43 | 230,048 |
| 2026-08-14 | 13.51 | -0.0200 | -0.15% | 13.49 | 13.53 | 13.49 | 98,017 |
| 2026-08-13 | 13.53 | +0.0200 | +0.15% | 13.52 | 13.54 | 13.50 | 81,880 |
| 2026-08-12 | 13.51 | 0.00 | 0.00% | 13.49 | 13.51 | 13.48 | 299,020 |
| 2026-08-11 | 13.51 | +0.0300 | +0.22% | 13.48 | 13.52 | 13.47 | 199,863 |
| 2026-08-10 | 13.48 | -0.1000 | -0.74% | 13.55 | 13.55 | 13.48 | 154,332 |
| 2026-08-07 | 13.58 | +0.0400 | +0.30% | 13.63 | 13.63 | 13.54 | 330,165 |
| 2026-08-06 | 13.54 | -0.0400 | -0.29% | 13.56 | 13.59 | 13.52 | 158,779 |
| 2026-08-05 | 13.58 | -0.0400 | -0.29% | 13.61 | 13.62 | 13.58 | 103,103 |
| 2026-08-04 | 13.62 | 0.00 | 0.00% | 13.62 | 13.63 | 13.61 | 76,837 |
| 2026-08-03 | 13.62 | +0.0300 | +0.22% | 13.60 | 13.63 | 13.60 | 195,493 |
| 2026-07-31 | 13.59 | +0.0200 | +0.15% | 13.56 | 13.62 | 13.55 | 109,753 |
| 2026-07-30 | 13.57 | +0.0300 | +0.22% | 13.58 | 13.59 | 13.53 | 134,783 |
| 2026-07-29 | 13.54 | -0.0400 | -0.29% | 13.58 | 13.58 | 13.52 | 169,118 |
| 2026-07-28 | 13.58 | +0.0200 | +0.15% | 13.56 | 13.60 | 13.50 | 115,798 |
| 2026-07-27 | 13.56 | +0.0200 | +0.15% | 13.55 | 13.56 | 13.53 | 87,818 |
| 2026-07-24 | 13.54 | +0.0300 | +0.22% | 13.54 | 13.58 | 13.52 | 97,813 |
| 2026-07-23 | 13.51 | -0.0900 | -0.66% | 13.56 | 13.60 | 13.51 | 216,773 |
| 2026-07-22 | 13.60 | -0.0500 | -0.37% | 13.62 | 13.65 | 13.60 | 225,773 |
| 2026-07-21 | 13.65 | -0.0100 | -0.07% | 13.68 | 13.68 | 13.62 | 110,715 |