조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.66 | -0.0800 | -0.58% | 13.64 | 13.69 | 13.64 | 189,781 |
| 2026-07-17 | 13.74 | +0.0100 | +0.07% | 13.70 | 13.74 | 13.70 | 42,007 |
| 2026-07-16 | 13.73 | -0.0100 | -0.07% | 13.71 | 13.74 | 13.71 | 72,346 |
| 2026-07-15 | 13.74 | +0.0400 | +0.29% | 13.70 | 13.76 | 13.70 | 112,977 |
| 2026-07-14 | 13.70 | +0.0020 | +0.01% | 13.71 | 13.76 | 13.70 | 93,272 |
| 2026-07-13 | 13.70 | -0.0220 | -0.16% | 13.72 | 13.72 | 13.67 | 197,105 |
| 2026-07-10 | 13.72 | +0.0080 | +0.06% | 13.67 | 13.73 | 13.67 | 82,727 |
| 2026-07-09 | 13.71 | +0.0020 | +0.01% | 13.69 | 13.72 | 13.69 | 112,729 |
| 2026-07-08 | 13.71 | -0.0500 | -0.36% | 13.71 | 13.76 | 13.68 | 93,223 |
| 2026-07-07 | 13.76 | -0.0300 | -0.22% | 13.79 | 13.82 | 13.74 | 173,877 |
| 2026-07-06 | 13.79 | +0.0130 | +0.09% | 13.78 | 13.80 | 13.77 | 72,514 |
| 2026-07-02 | 13.78 | +0.0370 | +0.27% | 13.74 | 13.79 | 13.74 | 118,539 |
| 2026-07-01 | 13.74 | +0.0300 | +0.22% | 13.62 | 13.82 | 13.62 | 79,933 |
| 2026-06-30 | 13.71 | -0.0300 | -0.22% | 13.71 | 13.79 | 13.70 | 183,283 |
| 2026-06-29 | 13.74 | +0.0800 | +0.59% | 13.68 | 13.77 | 13.65 | 161,893 |
| 2026-06-26 | 13.66 | +0.0100 | +0.07% | 13.63 | 13.66 | 13.61 | 160,453 |
| 2026-06-25 | 13.65 | -0.0100 | -0.07% | 13.70 | 13.71 | 13.63 | 124,142 |
| 2026-06-24 | 13.66 | +0.0100 | +0.07% | 13.68 | 13.73 | 13.66 | 106,321 |
| 2026-06-23 | 13.65 | -0.0330 | -0.24% | 13.65 | 13.69 | 13.65 | 83,660 |
| 2026-06-22 | 13.68 | -0.1820 | -1.31% | 13.80 | 13.80 | 13.68 | 145,546 |