조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.62 | -0.1100 | -0.56% | 19.67 | 19.75 | 19.58 | 28,042 |
| 2026-07-17 | 19.73 | -0.0200 | -0.10% | 19.74 | 19.80 | 19.72 | 78,046 |
| 2026-07-16 | 19.75 | -0.0400 | -0.20% | 19.74 | 19.80 | 19.73 | 18,371 |
| 2026-07-15 | 19.79 | 0.00 | 0.00% | 19.75 | 19.79 | 19.72 | 18,699 |
| 2026-07-14 | 19.79 | +0.0200 | +0.10% | 19.79 | 19.80 | 19.70 | 66,680 |
| 2026-07-13 | 19.77 | -0.0100 | -0.05% | 19.81 | 19.83 | 19.70 | 54,770 |
| 2026-07-10 | 19.78 | -0.0152 | -0.08% | 19.84 | 19.85 | 19.75 | 50,721 |
| 2026-07-09 | 19.80 | +0.0252 | +0.13% | 19.80 | 19.85 | 19.77 | 32,480 |
| 2026-07-08 | 19.77 | -0.0101 | -0.05% | 19.79 | 19.83 | 19.74 | 73,208 |
| 2026-07-07 | 19.78 | +0.0001 | +0.00% | 19.82 | 19.85 | 19.75 | 29,385 |
| 2026-07-06 | 19.78 | -0.0100 | -0.05% | 19.83 | 19.90 | 19.75 | 38,901 |
| 2026-07-02 | 19.79 | +0.0320 | +0.16% | 19.78 | 19.86 | 19.75 | 66,111 |
| 2026-07-01 | 19.76 | +0.0580 | +0.29% | 19.72 | 19.82 | 19.70 | 34,458 |
| 2026-06-30 | 19.70 | -0.0500 | -0.25% | 19.74 | 19.87 | 19.69 | 35,498 |
| 2026-06-29 | 19.75 | +0.0100 | +0.05% | 19.76 | 19.84 | 19.67 | 43,640 |
| 2026-06-26 | 19.74 | -0.0100 | -0.05% | 19.71 | 19.79 | 19.67 | 56,589 |
| 2026-06-25 | 19.75 | -0.0150 | -0.08% | 19.81 | 19.84 | 19.67 | 82,785 |
| 2026-06-24 | 19.77 | -0.0035 | -0.02% | 19.79 | 19.80 | 19.73 | 43,188 |
| 2026-06-23 | 19.77 | +0.0785 | +0.40% | 19.75 | 19.78 | 19.68 | 39,773 |
| 2026-06-22 | 19.69 | -0.2100 | -1.06% | 19.79 | 19.88 | 19.64 | 60,721 |