조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.51 | 0.00 | 0.00% | 19.50 | 19.53 | 19.46 | 27,983 |
| 2026-09-14 | 19.51 | -0.0200 | -0.10% | 19.51 | 19.55 | 19.47 | 30,866 |
| 2026-09-11 | 19.53 | +0.0095 | +0.05% | 19.61 | 19.76 | 19.53 | 20,647 |
| 2026-09-10 | 19.52 | -0.0995 | -0.51% | 19.60 | 19.64 | 19.51 | 50,103 |
| 2026-09-09 | 19.62 | -0.0086 | -0.04% | 19.63 | 19.68 | 19.58 | 23,018 |
| 2026-09-08 | 19.63 | -0.0014 | -0.01% | 19.64 | 19.73 | 19.61 | 164,983 |
| 2026-09-04 | 19.63 | +0.0153 | +0.08% | 19.65 | 19.66 | 19.58 | 22,036 |
| 2026-09-03 | 19.61 | +0.0147 | +0.07% | 19.62 | 19.65 | 19.59 | 27,439 |
| 2026-09-02 | 19.60 | +0.0400 | +0.20% | 19.61 | 19.70 | 19.53 | 22,585 |
| 2026-09-01 | 19.56 | -0.0767 | -0.39% | 19.62 | 19.66 | 19.54 | 26,173 |
| 2026-08-31 | 19.64 | +0.0039 | +0.02% | 19.64 | 19.67 | 19.51 | 64,152 |
| 2026-08-28 | 19.63 | -0.0572 | -0.29% | 19.70 | 19.70 | 19.62 | 34,951 |
| 2026-08-27 | 19.69 | +0.0200 | +0.10% | 19.67 | 19.70 | 19.62 | 40,486 |
| 2026-08-26 | 19.67 | +0.0245 | +0.12% | 19.65 | 19.71 | 19.61 | 24,375 |
| 2026-08-25 | 19.65 | +0.0154 | +0.08% | 19.65 | 19.74 | 19.62 | 25,794 |
| 2026-08-24 | 19.63 | -0.1299 | -0.66% | 19.60 | 19.73 | 19.54 | 29,473 |
| 2026-08-21 | 19.76 | +0.1000 | +0.51% | 19.68 | 19.79 | 19.64 | 38,623 |
| 2026-08-20 | 19.66 | -0.0950 | -0.48% | 19.75 | 19.77 | 19.57 | 41,553 |
| 2026-08-19 | 19.76 | +0.0250 | +0.13% | 19.74 | 19.80 | 19.72 | 48,006 |
| 2026-08-18 | 19.73 | +0.0300 | +0.15% | 19.70 | 19.79 | 19.67 | 26,266 |