조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.70 | -0.0641 | -0.32% | 19.75 | 19.77 | 19.70 | 20,812 |
| 2026-08-14 | 19.76 | +0.0091 | +0.05% | 19.73 | 19.80 | 19.71 | 29,344 |
| 2026-08-13 | 19.76 | +0.0350 | +0.18% | 19.74 | 19.79 | 19.72 | 15,873 |
| 2026-08-12 | 19.72 | +0.0100 | +0.05% | 19.70 | 19.74 | 19.69 | 30,608 |
| 2026-08-11 | 19.71 | -0.0050 | -0.03% | 19.75 | 19.79 | 19.68 | 32,757 |
| 2026-08-10 | 19.72 | -0.0221 | -0.11% | 19.71 | 19.79 | 19.68 | 31,981 |
| 2026-08-07 | 19.74 | +0.0471 | +0.24% | 19.73 | 19.78 | 19.69 | 38,442 |
| 2026-08-06 | 19.69 | +0.0100 | +0.05% | 19.70 | 19.70 | 19.68 | 23,663 |
| 2026-08-05 | 19.68 | +0.0200 | +0.10% | 19.66 | 19.73 | 19.62 | 51,035 |
| 2026-08-04 | 19.66 | +0.0130 | +0.07% | 19.67 | 19.73 | 19.56 | 38,374 |
| 2026-08-03 | 19.65 | +0.0770 | +0.39% | 19.65 | 19.65 | 19.59 | 31,558 |
| 2026-07-31 | 19.57 | -0.0300 | -0.15% | 19.61 | 19.65 | 19.56 | 26,717 |
| 2026-07-30 | 19.60 | +0.0500 | +0.26% | 19.57 | 19.65 | 19.52 | 18,366 |
| 2026-07-29 | 19.55 | -0.0369 | -0.19% | 19.57 | 19.61 | 19.52 | 43,514 |
| 2026-07-28 | 19.59 | +0.0069 | +0.04% | 19.60 | 19.62 | 19.52 | 38,814 |
| 2026-07-27 | 19.58 | -0.0200 | -0.10% | 19.62 | 19.63 | 19.55 | 78,156 |
| 2026-07-24 | 19.60 | -0.0600 | -0.31% | 19.65 | 19.74 | 19.55 | 83,842 |
| 2026-07-23 | 19.66 | 0.00 | 0.00% | 19.56 | 19.67 | 19.50 | 68,201 |
| 2026-07-22 | 19.66 | +0.0400 | +0.20% | 19.63 | 19.67 | 19.60 | 53,327 |
| 2026-07-21 | 19.62 | 0.00 | 0.00% | 19.73 | 19.76 | 19.60 | 31,304 |