조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.31 | -0.2721 | -1.21% | 22.49 | 22.49 | 22.29 | 7,763 |
| 2026-09-14 | 22.58 | +0.0856 | +0.38% | 22.48 | 22.68 | 22.48 | 19,598 |
| 2026-09-11 | 22.49 | +0.1116 | +0.50% | 22.54 | 22.67 | 22.49 | 7,947 |
| 2026-09-10 | 22.38 | -0.1500 | -0.67% | 22.38 | 22.51 | 22.37 | 104,653 |
| 2026-09-09 | 22.53 | -0.4900 | -2.13% | 22.90 | 22.90 | 22.51 | 11,890 |
| 2026-09-08 | 23.02 | -0.3682 | -1.57% | 23.18 | 23.18 | 23.00 | 10,537 |
| 2026-09-04 | 23.39 | +0.2132 | +0.92% | 23.34 | 23.45 | 23.32 | 9,350 |
| 2026-09-03 | 23.18 | -0.2059 | -0.88% | 23.18 | 23.19 | 23.03 | 17,157 |
| 2026-09-02 | 23.38 | +0.0003 | +0.00% | 23.31 | 23.48 | 23.31 | 19,309 |
| 2026-09-01 | 23.38 | -0.0594 | -0.25% | 23.29 | 23.53 | 23.29 | 19,726 |
| 2026-08-31 | 23.44 | -0.5300 | -2.21% | 23.84 | 23.84 | 23.44 | 8,995 |
| 2026-08-28 | 23.97 | +0.0600 | +0.25% | 24.01 | 24.08 | 23.87 | 12,515 |
| 2026-08-27 | 23.91 | -0.1200 | -0.50% | 23.97 | 23.97 | 23.82 | 30,261 |
| 2026-08-26 | 24.03 | -0.1657 | -0.68% | 24.22 | 24.22 | 24.03 | 12,662 |
| 2026-08-25 | 24.20 | +0.2757 | +1.15% | 23.89 | 24.20 | 23.89 | 7,595 |
| 2026-08-24 | 23.92 | -0.4000 | -1.64% | 24.04 | 24.06 | 23.90 | 19,047 |
| 2026-08-21 | 24.32 | +0.0600 | +0.25% | 24.50 | 24.50 | 24.26 | 32,124 |
| 2026-08-20 | 24.26 | -0.2600 | -1.06% | 24.22 | 24.31 | 24.02 | 18,694 |
| 2026-08-19 | 24.52 | +0.3616 | +1.50% | 24.28 | 24.52 | 24.27 | 34,050 |
| 2026-08-18 | 24.16 | -0.2316 | -0.95% | 24.13 | 24.37 | 24.10 | 17,638 |