조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.39 | +0.0861 | +0.35% | 24.44 | 24.44 | 24.25 | 14,052 |
| 2026-08-14 | 24.30 | +0.1511 | +0.63% | 24.27 | 24.31 | 24.19 | 3,134 |
| 2026-08-13 | 24.15 | -0.4751 | -1.93% | 24.45 | 24.49 | 24.02 | 49,941 |
| 2026-08-12 | 24.63 | -0.6221 | -2.46% | 24.94 | 24.96 | 24.53 | 19,466 |
| 2026-08-11 | 25.25 | -0.7143 | -2.75% | 25.50 | 25.50 | 25.22 | 13,511 |
| 2026-08-10 | 25.96 | +0.3798 | +1.48% | 25.53 | 26.00 | 25.53 | 18,875 |
| 2026-08-07 | 25.58 | +0.2120 | +0.84% | 25.49 | 25.60 | 25.36 | 6,300 |
| 2026-08-06 | 25.37 | +0.0652 | +0.26% | 25.14 | 25.37 | 25.14 | 8,650 |
| 2026-08-05 | 25.31 | -0.2953 | -1.15% | 25.58 | 25.58 | 25.31 | 10,649 |
| 2026-08-04 | 25.60 | -0.0574 | -0.22% | 25.45 | 25.67 | 25.36 | 27,418 |
| 2026-08-03 | 25.66 | +0.1730 | +0.68% | 25.55 | 25.67 | 25.54 | 25,279 |
| 2026-07-31 | 25.49 | +0.3970 | +1.58% | 25.14 | 25.50 | 25.09 | 24,306 |
| 2026-07-30 | 25.09 | +0.2600 | +1.05% | 24.99 | 25.10 | 24.74 | 22,835 |
| 2026-07-29 | 24.83 | +0.4300 | +1.76% | 24.63 | 25.14 | 24.59 | 32,327 |
| 2026-07-28 | 24.40 | +0.2500 | +1.04% | 24.25 | 24.43 | 24.25 | 39,463 |
| 2026-07-27 | 24.15 | +0.5909 | +2.51% | 23.88 | 24.15 | 23.83 | 10,341 |
| 2026-07-24 | 23.56 | -0.1556 | -0.66% | 23.69 | 23.71 | 23.50 | 6,933 |
| 2026-07-23 | 23.71 | -0.1454 | -0.61% | 23.89 | 23.95 | 23.58 | 29,504 |
| 2026-07-22 | 23.86 | -0.4699 | -1.93% | 24.10 | 24.15 | 23.80 | 33,078 |
| 2026-07-21 | 24.33 | -0.1500 | -0.61% | 24.56 | 24.56 | 24.25 | 15,508 |