조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.48 | +0.2291 | +0.94% | 24.58 | 24.66 | 24.30 | 24,323 |
| 2026-07-17 | 24.25 | -0.4191 | -1.70% | 24.20 | 24.34 | 24.11 | 32,675 |
| 2026-07-16 | 24.67 | +0.4004 | +1.65% | 24.54 | 24.90 | 24.54 | 32,709 |
| 2026-07-15 | 24.27 | +0.6766 | +2.87% | 23.95 | 24.44 | 23.95 | 12,746 |
| 2026-07-14 | 23.59 | -0.0370 | -0.16% | 23.81 | 23.81 | 23.55 | 25,918 |
| 2026-07-13 | 23.63 | -0.0074 | -0.03% | 23.77 | 23.87 | 23.56 | 12,915 |
| 2026-07-10 | 23.64 | -0.0526 | -0.22% | 23.88 | 23.91 | 23.64 | 16,406 |
| 2026-07-09 | 23.69 | +0.1100 | +0.47% | 23.44 | 23.71 | 23.44 | 27,499 |
| 2026-07-08 | 23.58 | +0.5100 | +2.21% | 23.71 | 23.85 | 23.55 | 27,447 |
| 2026-07-07 | 23.07 | -0.1800 | -0.77% | 23.11 | 23.50 | 23.02 | 10,035 |
| 2026-07-06 | 23.25 | +0.4200 | +1.84% | 22.97 | 23.28 | 22.97 | 31,534 |
| 2026-07-02 | 22.83 | -0.4000 | -1.72% | 23.12 | 23.27 | 22.65 | 38,486 |
| 2026-07-01 | 23.23 | +0.6600 | +2.92% | 22.63 | 23.28 | 22.63 | 30,912 |
| 2026-06-30 | 22.57 | +0.2000 | +0.89% | 22.37 | 22.67 | 22.27 | 25,093 |
| 2026-06-29 | 22.37 | +0.2422 | +1.09% | 22.36 | 22.56 | 22.27 | 13,567 |
| 2026-06-26 | 22.13 | +0.2178 | +0.99% | 21.69 | 22.35 | 21.69 | 84,008 |
| 2026-06-25 | 21.91 | -0.6300 | -2.80% | 22.33 | 22.33 | 21.90 | 14,813 |
| 2026-06-24 | 22.54 | -0.3800 | -1.66% | 22.92 | 22.92 | 22.54 | 21,303 |
| 2026-06-23 | 22.92 | -0.1300 | -0.56% | 22.65 | 23.13 | 22.62 | 26,468 |
| 2026-06-22 | 23.05 | -0.4300 | -1.83% | 23.32 | 23.42 | 23.01 | 38,379 |