조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.77 | -0.1600 | -0.50% | 31.97 | 32.24 | 31.51 | 687,802 |
| 2026-07-17 | 31.93 | +0.0700 | +0.22% | 31.54 | 32.36 | 31.25 | 962,349 |
| 2026-07-16 | 31.86 | -0.4800 | -1.48% | 32.31 | 33.07 | 31.81 | 1,518,440 |
| 2026-07-15 | 32.34 | -0.0200 | -0.06% | 32.34 | 32.54 | 31.95 | 1,177,287 |
| 2026-07-14 | 32.36 | +0.3800 | +1.19% | 31.51 | 32.40 | 31.14 | 1,211,104 |
| 2026-07-13 | 31.98 | +1.33 | +4.34% | 30.89 | 32.00 | 30.84 | 1,162,609 |
| 2026-07-10 | 30.65 | -0.4200 | -1.35% | 30.97 | 31.14 | 30.36 | 990,142 |
| 2026-07-09 | 31.07 | +0.3100 | +1.01% | 30.32 | 31.12 | 30.17 | 1,186,846 |
| 2026-07-08 | 30.76 | -0.0200 | -0.06% | 30.55 | 31.21 | 30.34 | 1,847,630 |
| 2026-07-07 | 30.78 | -0.1500 | -0.48% | 30.99 | 31.36 | 30.17 | 1,133,388 |
| 2026-07-06 | 30.93 | +0.7100 | +2.35% | 30.22 | 31.07 | 29.99 | 1,637,124 |
| 2026-07-02 | 30.22 | +0.7700 | +2.61% | 29.69 | 30.33 | 29.51 | 942,979 |
| 2026-07-01 | 29.45 | +0.6200 | +2.15% | 29.25 | 30.10 | 29.08 | 1,498,844 |
| 2026-06-30 | 28.83 | -0.0300 | -0.10% | 28.68 | 29.21 | 28.62 | 1,259,896 |
| 2026-06-29 | 28.86 | +0.3500 | +1.23% | 28.46 | 28.99 | 28.25 | 1,279,370 |
| 2026-06-26 | 28.51 | +1.13 | +4.13% | 27.25 | 28.57 | 27.25 | 1,597,353 |
| 2026-06-25 | 27.38 | +0.4900 | +1.82% | 26.89 | 27.38 | 26.85 | 795,541 |
| 2026-06-24 | 26.89 | +0.2600 | +0.98% | 26.80 | 27.19 | 26.79 | 898,331 |
| 2026-06-23 | 26.63 | +0.3500 | +1.33% | 26.50 | 26.78 | 26.33 | 1,276,825 |
| 2026-06-22 | 26.28 | +0.2000 | +0.77% | 26.43 | 26.93 | 26.25 | 1,938,873 |