조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.33 | -0.9500 | -3.61% | 26.00 | 26.13 | 25.27 | 740,613 |
| 2026-08-14 | 26.28 | +0.3900 | +1.51% | 25.76 | 26.46 | 25.72 | 850,494 |
| 2026-08-13 | 25.89 | +0.4700 | +1.85% | 25.74 | 26.31 | 25.72 | 1,134,004 |
| 2026-08-12 | 25.42 | -1.15 | -4.33% | 26.27 | 26.31 | 25.39 | 1,479,509 |
| 2026-08-11 | 26.57 | -1.28 | -4.60% | 27.71 | 28.23 | 26.31 | 1,298,676 |
| 2026-08-10 | 27.85 | -0.2500 | -0.89% | 27.85 | 28.87 | 27.74 | 1,272,770 |
| 2026-08-07 | 28.10 | -2.11 | -6.98% | 25.56 | 29.25 | 25.10 | 3,244,235 |
| 2026-08-06 | 30.21 | -1.16 | -3.70% | 31.36 | 31.43 | 30.15 | 1,866,282 |
| 2026-08-05 | 31.37 | -0.1100 | -0.35% | 31.33 | 31.82 | 31.08 | 641,816 |
| 2026-08-04 | 31.48 | -0.0500 | -0.16% | 31.04 | 31.71 | 31.04 | 752,739 |
| 2026-08-03 | 31.53 | +0.4000 | +1.28% | 31.32 | 31.82 | 31.31 | 901,390 |
| 2026-07-31 | 31.13 | -0.3600 | -1.14% | 31.40 | 31.84 | 31.02 | 974,612 |
| 2026-07-30 | 31.49 | +0.1200 | +0.38% | 31.00 | 31.59 | 30.42 | 696,751 |
| 2026-07-29 | 31.37 | +0.6100 | +1.98% | 30.76 | 31.75 | 30.67 | 1,090,609 |
| 2026-07-28 | 30.76 | -0.8300 | -2.63% | 30.87 | 31.05 | 29.93 | 1,735,958 |
| 2026-07-27 | 31.59 | +0.4000 | +1.28% | 31.44 | 31.85 | 31.25 | 994,732 |
| 2026-07-24 | 31.19 | +0.4900 | +1.60% | 31.45 | 31.73 | 30.83 | 644,560 |
| 2026-07-23 | 30.70 | -0.6500 | -2.07% | 31.26 | 31.33 | 30.68 | 747,148 |
| 2026-07-22 | 31.35 | -0.8900 | -2.76% | 32.67 | 32.70 | 31.04 | 969,542 |
| 2026-07-21 | 32.24 | +0.4700 | +1.48% | 32.00 | 32.32 | 31.66 | 873,864 |