조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.76 | -0.0900 | -0.32% | 27.88 | 27.91 | 27.58 | 690,797 |
| 2026-09-14 | 27.85 | +0.5000 | +1.83% | 27.69 | 27.98 | 27.42 | 1,064,567 |
| 2026-09-11 | 27.35 | +0.2700 | +1.00% | 27.45 | 27.77 | 27.32 | 1,244,647 |
| 2026-09-10 | 27.08 | -0.0400 | -0.15% | 26.94 | 27.60 | 26.94 | 894,612 |
| 2026-09-09 | 27.12 | -0.0300 | -0.11% | 26.74 | 27.22 | 26.48 | 1,121,619 |
| 2026-09-08 | 27.15 | +1.21 | +4.66% | 26.00 | 27.61 | 25.87 | 1,854,576 |
| 2026-09-04 | 25.94 | -0.6700 | -2.52% | 26.51 | 26.67 | 25.82 | 1,057,015 |
| 2026-09-03 | 26.61 | +0.3200 | +1.22% | 26.47 | 26.77 | 26.08 | 708,399 |
| 2026-09-02 | 26.29 | +0.6300 | +2.46% | 25.71 | 26.63 | 25.71 | 1,025,215 |
| 2026-09-01 | 25.66 | +0.0700 | +0.27% | 25.49 | 26.09 | 25.46 | 765,236 |
| 2026-08-31 | 25.59 | -0.4100 | -1.58% | 25.98 | 26.10 | 25.47 | 911,934 |
| 2026-08-28 | 26.00 | +0.1400 | +0.54% | 25.96 | 26.26 | 25.89 | 832,665 |
| 2026-08-27 | 25.86 | -0.5100 | -1.93% | 26.26 | 26.49 | 25.70 | 1,162,376 |
| 2026-08-26 | 26.37 | +0.5500 | +2.13% | 25.60 | 26.47 | 25.60 | 1,117,318 |
| 2026-08-25 | 25.82 | +0.3700 | +1.45% | 25.51 | 25.86 | 25.37 | 1,405,947 |
| 2026-08-24 | 25.45 | -0.2000 | -0.78% | 25.65 | 25.90 | 25.34 | 815,364 |
| 2026-08-21 | 25.65 | -0.3100 | -1.19% | 26.08 | 26.27 | 25.24 | 1,076,776 |
| 2026-08-20 | 25.96 | +0.4300 | +1.68% | 26.14 | 26.59 | 25.81 | 1,141,858 |
| 2026-08-19 | 25.53 | -0.1800 | -0.70% | 25.60 | 25.90 | 25.41 | 867,404 |
| 2026-08-18 | 25.71 | +0.3800 | +1.50% | 25.63 | 26.01 | 25.57 | 995,697 |