조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.83 | -0.0400 | -0.45% | 8.88 | 8.92 | 8.81 | 77,144 |
| 2026-08-14 | 8.87 | -0.0200 | -0.22% | 8.89 | 8.91 | 8.85 | 48,972 |
| 2026-08-13 | 8.89 | +0.1100 | +1.25% | 8.73 | 8.91 | 8.73 | 113,641 |
| 2026-08-12 | 8.78 | +0.0500 | +0.57% | 8.76 | 8.88 | 8.76 | 28,932 |
| 2026-08-11 | 8.73 | +0.0100 | +0.11% | 8.78 | 8.78 | 8.72 | 38,931 |
| 2026-08-10 | 8.72 | +0.0800 | +0.93% | 8.64 | 8.94 | 8.62 | 160,042 |
| 2026-08-07 | 8.64 | -0.0100 | -0.12% | 8.68 | 8.72 | 8.63 | 120,615 |
| 2026-08-06 | 8.65 | -0.0500 | -0.57% | 8.71 | 8.76 | 8.61 | 60,657 |
| 2026-08-05 | 8.70 | -0.0500 | -0.57% | 8.77 | 8.80 | 8.65 | 40,713 |
| 2026-08-04 | 8.75 | +0.1400 | +1.63% | 8.62 | 8.79 | 8.62 | 102,415 |
| 2026-08-03 | 8.61 | +0.1400 | +1.65% | 8.58 | 8.64 | 8.50 | 78,026 |
| 2026-07-31 | 8.47 | +0.0800 | +0.95% | 8.48 | 8.54 | 8.42 | 46,213 |
| 2026-07-30 | 8.39 | +0.0500 | +0.60% | 8.42 | 8.43 | 8.33 | 28,978 |
| 2026-07-29 | 8.34 | -0.0100 | -0.12% | 8.33 | 8.42 | 8.30 | 79,595 |
| 2026-07-28 | 8.35 | 0.00 | 0.00% | 8.31 | 8.50 | 8.31 | 92,850 |
| 2026-07-27 | 8.35 | +0.0100 | +0.12% | 8.39 | 8.39 | 8.31 | 115,945 |
| 2026-07-24 | 8.34 | -0.0100 | -0.12% | 8.36 | 8.42 | 8.33 | 44,413 |
| 2026-07-23 | 8.35 | -0.1600 | -1.88% | 8.49 | 8.49 | 8.35 | 77,385 |
| 2026-07-22 | 8.51 | -0.0700 | -0.82% | 8.58 | 8.58 | 8.49 | 25,405 |
| 2026-07-21 | 8.58 | +0.1100 | +1.30% | 8.49 | 8.58 | 8.49 | 34,811 |