조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.47 | -0.0800 | -0.94% | 8.50 | 8.54 | 8.45 | 65,510 |
| 2026-07-17 | 8.55 | -0.0900 | -1.04% | 8.62 | 8.62 | 8.53 | 48,489 |
| 2026-07-16 | 8.64 | -0.0500 | -0.58% | 8.69 | 8.73 | 8.63 | 31,133 |
| 2026-07-15 | 8.69 | -0.0300 | -0.34% | 8.72 | 8.78 | 8.66 | 21,521 |
| 2026-07-14 | 8.72 | +0.0500 | +0.58% | 8.70 | 8.78 | 8.68 | 34,825 |
| 2026-07-13 | 8.67 | -0.1500 | -1.70% | 8.72 | 8.72 | 8.66 | 42,177 |
| 2026-07-10 | 8.82 | +0.1800 | +2.08% | 8.69 | 8.86 | 8.69 | 85,885 |
| 2026-07-09 | 8.64 | +0.0400 | +0.47% | 8.62 | 8.65 | 8.59 | 31,198 |
| 2026-07-08 | 8.60 | -0.0300 | -0.35% | 8.59 | 8.62 | 8.54 | 36,880 |
| 2026-07-07 | 8.63 | -0.0400 | -0.46% | 8.67 | 8.67 | 8.61 | 51,276 |
| 2026-07-06 | 8.67 | +0.0300 | +0.35% | 8.61 | 8.74 | 8.61 | 85,860 |
| 2026-07-02 | 8.64 | 0.00 | 0.00% | 8.64 | 8.70 | 8.61 | 55,890 |
| 2026-07-01 | 8.64 | +0.0200 | +0.23% | 8.62 | 8.73 | 8.62 | 72,160 |
| 2026-06-30 | 8.62 | +0.1100 | +1.29% | 8.51 | 8.64 | 8.51 | 44,849 |
| 2026-06-29 | 8.51 | +0.0600 | +0.71% | 8.45 | 8.53 | 8.45 | 33,485 |
| 2026-06-26 | 8.45 | -0.0300 | -0.35% | 8.48 | 8.59 | 8.40 | 46,240 |
| 2026-06-25 | 8.48 | +0.0200 | +0.24% | 8.46 | 8.54 | 8.43 | 42,386 |
| 2026-06-24 | 8.46 | -0.0600 | -0.70% | 8.48 | 8.61 | 8.40 | 36,634 |
| 2026-06-23 | 8.52 | -0.0500 | -0.58% | 8.46 | 8.53 | 8.40 | 65,559 |
| 2026-06-22 | 8.57 | -0.0900 | -1.04% | 8.61 | 8.70 | 8.45 | 91,737 |