조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.36 | -0.0500 | -0.59% | 8.37 | 8.46 | 8.35 | 47,457 |
| 2026-09-14 | 8.41 | -0.1000 | -1.18% | 8.45 | 8.46 | 8.33 | 127,857 |
| 2026-09-11 | 8.51 | +0.0100 | +0.12% | 8.48 | 8.54 | 8.45 | 38,516 |
| 2026-09-10 | 8.50 | -0.1500 | -1.73% | 8.63 | 8.68 | 8.39 | 153,415 |
| 2026-09-09 | 8.65 | -0.1300 | -1.48% | 8.79 | 8.82 | 8.63 | 42,156 |
| 2026-09-08 | 8.78 | -0.0700 | -0.79% | 8.88 | 8.88 | 8.76 | 89,046 |
| 2026-09-04 | 8.85 | -0.0100 | -0.11% | 8.85 | 8.94 | 8.84 | 52,489 |
| 2026-09-03 | 8.86 | +0.0700 | +0.80% | 8.85 | 8.87 | 8.82 | 44,659 |
| 2026-09-02 | 8.79 | +0.0400 | +0.46% | 8.78 | 8.81 | 8.77 | 30,720 |
| 2026-09-01 | 8.75 | -0.0600 | -0.68% | 8.77 | 8.82 | 8.70 | 31,041 |
| 2026-08-31 | 8.81 | +0.0300 | +0.34% | 8.80 | 8.89 | 8.72 | 69,073 |
| 2026-08-28 | 8.78 | +0.0400 | +0.46% | 8.74 | 8.81 | 8.74 | 60,577 |
| 2026-08-27 | 8.74 | +0.0200 | +0.23% | 8.74 | 8.77 | 8.68 | 69,878 |
| 2026-08-26 | 8.72 | +0.0400 | +0.46% | 8.68 | 8.74 | 8.68 | 42,114 |
| 2026-08-25 | 8.68 | +0.0200 | +0.23% | 8.66 | 8.70 | 8.66 | 46,077 |
| 2026-08-24 | 8.66 | -0.0400 | -0.46% | 8.70 | 8.71 | 8.64 | 15,932 |
| 2026-08-21 | 8.70 | +0.1400 | +1.64% | 8.64 | 8.70 | 8.62 | 28,269 |
| 2026-08-20 | 8.56 | -0.1800 | -2.06% | 8.72 | 8.75 | 8.56 | 36,754 |
| 2026-08-19 | 8.74 | +0.0700 | +0.81% | 8.73 | 8.84 | 8.71 | 17,746 |
| 2026-08-18 | 8.67 | -0.1600 | -1.81% | 8.83 | 8.83 | 8.67 | 39,022 |