조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 221.31 | +0.2900 | +0.13% | 220.00 | 221.57 | 219.21 | 2,017,353 |
| 2026-09-14 | 221.02 | +3.40 | +1.56% | 219.70 | 222.08 | 219.04 | 1,525,358 |
| 2026-09-11 | 217.62 | +1.43 | +0.66% | 218.36 | 218.36 | 214.86 | 1,643,535 |
| 2026-09-10 | 216.19 | +0.6900 | +0.32% | 218.27 | 219.00 | 215.13 | 1,303,379 |
| 2026-09-09 | 215.50 | +0.6000 | +0.28% | 214.00 | 215.52 | 212.63 | 1,655,666 |
| 2026-09-08 | 214.90 | -4.05 | -1.85% | 216.61 | 217.55 | 214.25 | 1,912,053 |
| 2026-09-04 | 218.95 | -4.92 | -2.20% | 221.72 | 222.85 | 218.26 | 1,931,122 |
| 2026-09-03 | 223.87 | +2.49 | +1.12% | 222.92 | 225.45 | 221.47 | 2,440,655 |
| 2026-09-02 | 221.38 | +0.8400 | +0.38% | 221.17 | 223.44 | 219.92 | 1,670,914 |
| 2026-09-01 | 220.54 | +2.46 | +1.13% | 219.50 | 220.72 | 218.00 | 2,364,180 |
| 2026-08-31 | 218.08 | -0.5600 | -0.26% | 218.19 | 219.14 | 216.46 | 1,748,520 |
| 2026-08-28 | 218.64 | +0.9900 | +0.45% | 218.27 | 220.07 | 217.52 | 924,968 |
| 2026-08-27 | 217.65 | -4.86 | -2.18% | 221.17 | 221.19 | 215.98 | 1,519,866 |
| 2026-08-26 | 222.51 | +0.4200 | +0.19% | 222.10 | 224.26 | 221.95 | 1,447,349 |
| 2026-08-25 | 222.09 | -1.83 | -0.82% | 222.34 | 222.58 | 220.19 | 1,216,299 |
| 2026-08-24 | 223.92 | +4.64 | +2.12% | 220.40 | 224.73 | 220.07 | 1,842,804 |
| 2026-08-21 | 219.28 | -1.06 | -0.48% | 221.27 | 221.54 | 218.16 | 1,893,035 |
| 2026-08-20 | 220.34 | +3.07 | +1.41% | 218.80 | 223.80 | 217.56 | 3,929,900 |
| 2026-08-19 | 217.27 | +10.04 | +4.84% | 207.57 | 217.66 | 207.57 | 4,890,783 |
| 2026-08-18 | 207.23 | +3.39 | +1.66% | 207.70 | 208.07 | 205.64 | 3,372,025 |