조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 203.84 | -5.76 | -2.75% | 208.78 | 209.70 | 203.18 | 2,735,620 |
| 2026-08-14 | 209.60 | +0.7300 | +0.35% | 208.01 | 210.92 | 207.31 | 2,882,622 |
| 2026-08-13 | 208.87 | +1.50 | +0.72% | 208.56 | 210.50 | 207.87 | 3,021,027 |
| 2026-08-12 | 207.37 | -4.98 | -2.35% | 209.25 | 212.73 | 207.01 | 1,920,171 |
| 2026-08-11 | 212.35 | -1.60 | -0.75% | 212.67 | 214.78 | 212.04 | 1,413,988 |
| 2026-08-10 | 213.95 | -1.38 | -0.64% | 212.94 | 215.99 | 210.78 | 2,289,879 |
| 2026-08-07 | 215.33 | -0.0100 | 0.00% | 213.53 | 215.41 | 211.80 | 1,755,245 |
| 2026-08-06 | 215.34 | +2.58 | +1.21% | 214.40 | 215.38 | 212.62 | 1,679,490 |
| 2026-08-05 | 212.76 | +2.01 | +0.95% | 212.45 | 213.95 | 210.97 | 1,956,252 |
| 2026-08-04 | 210.75 | +0.2900 | +0.14% | 207.27 | 211.00 | 205.90 | 2,413,851 |
| 2026-08-03 | 210.46 | -0.9600 | -0.45% | 212.03 | 214.28 | 209.56 | 2,007,308 |
| 2026-07-31 | 211.42 | -1.86 | -0.87% | 210.50 | 213.82 | 210.29 | 2,359,294 |
| 2026-07-30 | 213.28 | -6.71 | -3.05% | 217.94 | 217.94 | 211.03 | 2,499,685 |
| 2026-07-29 | 219.99 | +0.4700 | +0.21% | 218.65 | 223.10 | 217.67 | 2,930,491 |
| 2026-07-28 | 219.52 | +3.76 | +1.74% | 218.07 | 222.66 | 215.73 | 2,512,372 |
| 2026-07-27 | 215.76 | +1.93 | +0.90% | 212.71 | 216.68 | 212.15 | 2,141,475 |
| 2026-07-24 | 213.83 | +6.76 | +3.26% | 210.62 | 214.78 | 209.02 | 2,353,769 |
| 2026-07-23 | 207.07 | +2.53 | +1.24% | 205.17 | 207.27 | 203.11 | 2,904,741 |
| 2026-07-22 | 204.54 | -1.36 | -0.66% | 205.49 | 206.90 | 203.80 | 2,522,631 |
| 2026-07-21 | 205.90 | -6.33 | -2.98% | 209.80 | 211.33 | 205.37 | 3,324,436 |