조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 212.23 | +4.28 | +2.06% | 207.00 | 212.26 | 205.56 | 2,566,288 |
| 2026-07-17 | 207.95 | +2.15 | +1.04% | 208.99 | 211.99 | 206.94 | 3,827,089 |
| 2026-07-16 | 205.80 | +0.5800 | +0.28% | 205.50 | 209.19 | 203.08 | 5,690,047 |
| 2026-07-15 | 205.22 | -21.36 | -9.43% | 208.02 | 211.94 | 203.58 | 7,223,689 |
| 2026-07-14 | 226.58 | -7.90 | -3.37% | 229.50 | 231.59 | 225.77 | 3,226,739 |
| 2026-07-13 | 234.48 | +3.76 | +1.63% | 232.28 | 235.00 | 230.93 | 2,555,950 |
| 2026-07-10 | 230.72 | +1.20 | +0.52% | 230.49 | 231.00 | 228.47 | 1,477,675 |
| 2026-07-09 | 229.52 | -3.38 | -1.45% | 231.68 | 232.21 | 228.83 | 1,931,664 |
| 2026-07-08 | 232.90 | -1.50 | -0.64% | 237.31 | 237.58 | 231.86 | 2,919,417 |
| 2026-07-07 | 234.40 | +2.73 | +1.18% | 235.47 | 239.38 | 234.19 | 3,237,154 |
| 2026-07-06 | 231.67 | -0.5500 | -0.24% | 232.00 | 232.05 | 228.99 | 2,829,772 |
| 2026-07-02 | 232.22 | +6.92 | +3.07% | 225.99 | 232.30 | 222.42 | 3,107,789 |
| 2026-07-01 | 225.30 | +6.85 | +3.14% | 220.32 | 226.46 | 219.90 | 3,622,279 |
| 2026-06-30 | 218.45 | -1.41 | -0.64% | 219.81 | 221.76 | 218.00 | 2,877,417 |
| 2026-06-29 | 219.86 | -4.48 | -2.00% | 221.31 | 223.34 | 218.60 | 3,572,005 |
| 2026-06-26 | 224.34 | +8.80 | +4.08% | 218.50 | 224.53 | 215.63 | 6,015,837 |
| 2026-06-25 | 215.54 | -4.96 | -2.25% | 218.76 | 222.45 | 215.39 | 3,885,579 |
| 2026-06-24 | 220.50 | +4.81 | +2.23% | 217.60 | 221.44 | 215.52 | 5,384,979 |
| 2026-06-23 | 215.69 | +8.31 | +4.01% | 211.52 | 216.43 | 210.19 | 5,353,370 |
| 2026-06-22 | 207.38 | +2.51 | +1.23% | 204.76 | 210.28 | 203.43 | 3,752,029 |