조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.83 | -0.0585 | -0.23% | 25.82 | 25.83 | 25.82 | 108 |
| 2026-09-14 | 25.89 | -0.4401 | -1.67% | 25.89 | 25.89 | 25.89 | 24 |
| 2026-09-11 | 26.33 | +0.3009 | +1.16% | 26.33 | 26.33 | 26.33 | 8 |
| 2026-09-10 | 26.03 | -0.3402 | -1.29% | 26.03 | 26.03 | 26.03 | 8 |
| 2026-09-09 | 26.37 | -0.3239 | -1.21% | 26.37 | 26.37 | 26.37 | 208 |
| 2026-09-08 | 26.69 | -0.0349 | -0.13% | 26.69 | 26.69 | 26.69 | 178 |
| 2026-09-04 | 26.72 | +0.3949 | +1.50% | 26.72 | 26.72 | 26.72 | 8 |
| 2026-09-03 | 26.33 | -0.0354 | -0.13% | 26.33 | 26.33 | 26.33 | 308 |
| 2026-09-02 | 26.37 | +0.0854 | +0.32% | 26.37 | 26.37 | 26.37 | 8 |
| 2026-09-01 | 26.28 | -0.3233 | -1.22% | 26.32 | 26.32 | 26.28 | 583 |
| 2026-08-31 | 26.60 | -0.2488 | -0.93% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-08-28 | 26.85 | -0.0749 | -0.28% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-08-27 | 26.93 | -0.0130 | -0.05% | 26.93 | 26.93 | 26.93 | 8 |
| 2026-08-26 | 26.94 | -0.0539 | -0.20% | 26.99 | 26.99 | 26.94 | 508 |
| 2026-08-25 | 26.99 | +0.2623 | +0.98% | 26.99 | 26.99 | 26.99 | 8 |
| 2026-08-24 | 26.73 | -0.1817 | -0.68% | 26.73 | 26.73 | 26.73 | 8 |
| 2026-08-21 | 26.91 | +0.0961 | +0.36% | 26.91 | 26.91 | 26.91 | 8 |
| 2026-08-20 | 26.82 | +0.0044 | +0.02% | 26.82 | 26.82 | 26.82 | 14 |
| 2026-08-19 | 26.81 | +0.0232 | +0.09% | 26.81 | 26.81 | 26.81 | 8 |
| 2026-08-18 | 26.79 | -0.5480 | -2.00% | 27.01 | 27.01 | 26.79 | 133 |