조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.34 | -0.0224 | -0.08% | 27.34 | 27.34 | 27.34 | 74 |
| 2026-08-14 | 27.36 | +0.0055 | +0.02% | 27.36 | 27.36 | 27.36 | 194 |
| 2026-08-13 | 27.35 | +0.0188 | +0.07% | 27.35 | 27.35 | 27.35 | 14 |
| 2026-08-12 | 27.34 | +0.1379 | +0.51% | 27.34 | 27.34 | 27.34 | 8 |
| 2026-08-11 | 27.20 | +0.0378 | +0.14% | 27.20 | 27.20 | 27.20 | 9 |
| 2026-08-10 | 27.16 | -0.0008 | 0.00% | 27.16 | 27.16 | 27.16 | 128 |
| 2026-08-07 | 27.16 | +0.3095 | +1.15% | 27.16 | 27.16 | 27.16 | 9 |
| 2026-08-06 | 26.85 | -0.2400 | -0.89% | 26.85 | 26.85 | 26.85 | 8 |
| 2026-08-05 | 27.09 | -0.0151 | -0.06% | 27.09 | 27.09 | 27.09 | 14 |
| 2026-08-04 | 27.11 | +0.5676 | +2.14% | 27.11 | 27.11 | 27.11 | 8 |
| 2026-08-03 | 26.54 | +0.1431 | +0.54% | 26.38 | 26.54 | 26.38 | 197 |
| 2026-07-31 | 26.40 | -0.1081 | -0.41% | 26.40 | 26.40 | 26.40 | 8 |
| 2026-07-30 | 26.50 | +0.8139 | +3.17% | 26.50 | 26.50 | 26.50 | 8 |
| 2026-07-29 | 25.69 | -0.1981 | -0.77% | 25.93 | 25.93 | 25.69 | 120 |
| 2026-07-28 | 25.89 | -0.1256 | -0.48% | 25.75 | 25.89 | 25.75 | 1,008 |
| 2026-07-27 | 26.01 | +0.0989 | +0.38% | 26.01 | 26.01 | 26.01 | 9 |
| 2026-07-24 | 25.91 | -0.0743 | -0.29% | 25.91 | 25.91 | 25.91 | 9 |
| 2026-07-23 | 25.99 | -0.3402 | -1.29% | 25.99 | 25.99 | 25.99 | 12 |
| 2026-07-22 | 26.33 | -0.0512 | -0.19% | 26.33 | 26.33 | 26.33 | 10 |
| 2026-07-21 | 26.38 | +0.4719 | +1.82% | 26.38 | 26.38 | 26.38 | 8 |