조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.91 | -0.1145 | -0.44% | 25.91 | 25.91 | 25.91 | 8 |
| 2026-07-17 | 26.02 | -0.2274 | -0.87% | 26.02 | 26.02 | 26.02 | 8 |
| 2026-07-16 | 26.25 | -0.3222 | -1.21% | 26.25 | 26.25 | 26.25 | 7 |
| 2026-07-15 | 26.57 | +0.0414 | +0.16% | 26.57 | 26.57 | 26.57 | 6 |
| 2026-07-14 | 26.53 | +0.3089 | +1.18% | 26.53 | 26.53 | 26.53 | 6 |
| 2026-07-13 | 26.22 | -0.5838 | -2.18% | 26.22 | 26.22 | 26.22 | 6 |
| 2026-07-10 | 26.81 | -0.0558 | -0.21% | 26.81 | 26.81 | 26.81 | 6 |
| 2026-07-09 | 26.86 | +0.0692 | +0.26% | 26.86 | 26.86 | 26.86 | 6 |
| 2026-07-08 | 26.79 | -0.1087 | -0.40% | 26.79 | 26.79 | 26.79 | 7 |
| 2026-07-07 | 26.90 | -0.5878 | -2.14% | 26.90 | 26.90 | 26.90 | 6 |
| 2026-07-06 | 27.49 | +0.4512 | +1.67% | 27.49 | 27.49 | 27.49 | 6 |
| 2026-07-02 | 27.04 | +0.0130 | +0.05% | 26.97 | 27.04 | 26.97 | 943 |
| 2026-07-01 | 27.03 | -0.5425 | -1.97% | 27.05 | 27.07 | 27.01 | 427 |
| 2026-06-30 | 27.57 | +0.4801 | +1.77% | 27.57 | 27.57 | 27.57 | 6 |
| 2026-06-29 | 27.09 | +0.2407 | +0.90% | 27.06 | 27.09 | 27.06 | 839 |
| 2026-06-26 | 26.85 | -0.2072 | -0.77% | 26.91 | 26.91 | 26.85 | 251 |
| 2026-06-25 | 27.05 | +0.1435 | +0.53% | 27.05 | 27.05 | 27.05 | 6 |
| 2026-06-24 | 26.91 | +0.1075 | +0.40% | 26.91 | 26.91 | 26.91 | 1 |
| 2026-06-23 | 26.80 | -0.9151 | -3.30% | 26.80 | 26.80 | 26.80 | 0 |
| 2026-06-22 | 27.72 | -0.0704 | -0.25% | 27.72 | 27.72 | 27.72 | 2 |