조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.58 | +0.0058 | +0.01% | 45.79 | 45.99 | 45.58 | 7,154 |
| 2026-07-17 | 45.57 | -0.6355 | -1.38% | 45.16 | 45.80 | 45.16 | 6,070 |
| 2026-07-16 | 46.21 | -0.8434 | -1.79% | 46.61 | 46.76 | 46.05 | 4,476 |
| 2026-07-15 | 47.05 | +0.0266 | +0.06% | 47.12 | 47.12 | 46.57 | 5,031 |
| 2026-07-14 | 47.02 | +0.5027 | +1.08% | 46.88 | 47.10 | 46.76 | 10,066 |
| 2026-07-13 | 46.52 | -0.8334 | -1.76% | 46.99 | 46.99 | 46.52 | 4,243 |
| 2026-07-10 | 47.35 | +0.2534 | +0.54% | 47.02 | 47.37 | 46.93 | 2,649 |
| 2026-07-09 | 47.10 | +0.5265 | +1.13% | 46.96 | 47.11 | 46.67 | 52,102 |
| 2026-07-08 | 46.57 | +0.0937 | +0.20% | 46.12 | 46.57 | 46.12 | 8,522 |
| 2026-07-07 | 46.48 | -0.5532 | -1.18% | 46.25 | 46.61 | 46.25 | 7,089 |
| 2026-07-06 | 47.03 | +0.5889 | +1.27% | 46.91 | 47.14 | 46.91 | 12,627 |
| 2026-07-02 | 46.44 | -0.6470 | -1.37% | 47.23 | 47.31 | 46.22 | 7,067 |
| 2026-07-01 | 47.09 | -0.5689 | -1.19% | 47.27 | 47.29 | 47.09 | 30,659 |
| 2026-06-30 | 47.66 | +0.7400 | +1.58% | 47.12 | 47.66 | 47.12 | 330,177 |
| 2026-06-29 | 46.92 | +0.9305 | +2.02% | 46.58 | 46.95 | 46.52 | 17,261 |
| 2026-06-26 | 45.99 | +0.2695 | +0.59% | 45.89 | 46.05 | 45.81 | 5,272 |
| 2026-06-25 | 45.72 | -0.3057 | -0.66% | 45.90 | 45.90 | 45.69 | 10,305 |
| 2026-06-24 | 46.03 | -0.1593 | -0.34% | 46.38 | 46.52 | 45.95 | 5,756 |
| 2026-06-23 | 46.19 | -0.9154 | -1.94% | 46.57 | 46.62 | 46.19 | 14,347 |
| 2026-06-22 | 47.10 | -0.4946 | -1.04% | 47.51 | 47.51 | 47.01 | 8,668 |