조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.93 | -0.2300 | -0.50% | 46.11 | 46.11 | 45.91 | 3,568 |
| 2026-09-14 | 46.16 | -0.5140 | -1.10% | 46.00 | 46.37 | 45.96 | 13,022 |
| 2026-09-11 | 46.67 | +0.3740 | +0.81% | 46.84 | 46.87 | 46.67 | 4,488 |
| 2026-09-10 | 46.30 | -0.4588 | -0.98% | 46.33 | 46.53 | 46.30 | 6,030 |
| 2026-09-09 | 46.76 | -0.1412 | -0.30% | 46.87 | 46.87 | 46.70 | 38,307 |
| 2026-09-08 | 46.90 | -0.1400 | -0.30% | 47.09 | 47.10 | 46.90 | 8,392 |
| 2026-09-04 | 47.04 | -0.0300 | -0.06% | 47.21 | 47.21 | 46.94 | 9,859 |
| 2026-09-03 | 47.07 | +0.6107 | +1.31% | 46.79 | 47.16 | 46.74 | 6,722 |
| 2026-09-02 | 46.46 | +0.2093 | +0.45% | 46.30 | 46.57 | 46.30 | 6,819 |
| 2026-09-01 | 46.25 | -0.6437 | -1.37% | 46.28 | 46.51 | 46.22 | 14,331 |
| 2026-08-31 | 46.89 | -0.1122 | -0.24% | 46.74 | 46.89 | 46.72 | 3,215 |
| 2026-08-28 | 47.01 | -0.3341 | -0.71% | 47.29 | 47.56 | 46.98 | 10,618 |
| 2026-08-27 | 47.34 | +0.6740 | +1.44% | 47.12 | 47.35 | 47.12 | 7,141 |
| 2026-08-26 | 46.67 | -0.0744 | -0.16% | 46.61 | 46.76 | 46.61 | 6,920 |
| 2026-08-25 | 46.74 | +0.2804 | +0.60% | 46.80 | 46.92 | 46.60 | 7,655 |
| 2026-08-24 | 46.46 | -0.3866 | -0.83% | 46.73 | 46.74 | 46.46 | 4,608 |
| 2026-08-21 | 46.85 | +0.2882 | +0.62% | 46.96 | 46.96 | 46.64 | 8,475 |
| 2026-08-20 | 46.56 | -0.3009 | -0.64% | 46.78 | 46.80 | 46.48 | 37,817 |
| 2026-08-19 | 46.86 | -0.1407 | -0.30% | 46.97 | 47.09 | 46.86 | 9,401 |
| 2026-08-18 | 47.00 | -0.7455 | -1.56% | 47.09 | 47.09 | 46.94 | 13,291 |