조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.75 | -0.0945 | -0.20% | 47.87 | 48.02 | 47.75 | 4,467 |
| 2026-08-14 | 47.84 | -0.1568 | -0.33% | 48.11 | 48.11 | 47.78 | 3,661 |
| 2026-08-13 | 48.00 | +0.4544 | +0.96% | 47.83 | 48.10 | 47.83 | 5,793 |
| 2026-08-12 | 47.54 | +0.2601 | +0.55% | 47.63 | 47.68 | 47.54 | 6,878 |
| 2026-08-11 | 47.28 | -0.2311 | -0.49% | 47.84 | 47.84 | 47.28 | 3,020 |
| 2026-08-10 | 47.51 | -0.1943 | -0.41% | 47.73 | 47.73 | 47.48 | 21,603 |
| 2026-08-07 | 47.71 | +0.3245 | +0.68% | 47.61 | 47.80 | 47.50 | 5,750 |
| 2026-08-06 | 47.38 | -0.1364 | -0.29% | 47.12 | 47.62 | 47.12 | 6,802 |
| 2026-08-05 | 47.52 | +0.0099 | +0.02% | 47.85 | 48.05 | 47.52 | 27,748 |
| 2026-08-04 | 47.51 | +1.23 | +2.66% | 46.85 | 47.61 | 46.85 | 4,214 |
| 2026-08-03 | 46.28 | +1.02 | +2.25% | 45.98 | 46.39 | 45.98 | 5,227 |
| 2026-07-31 | 45.26 | +0.3399 | +0.76% | 44.84 | 45.40 | 44.84 | 6,630 |
| 2026-07-30 | 44.92 | +1.15 | +2.63% | 44.67 | 44.95 | 44.46 | 19,786 |
| 2026-07-29 | 43.77 | -0.8379 | -1.88% | 44.51 | 44.63 | 43.77 | 8,808 |
| 2026-07-28 | 44.61 | -0.2464 | -0.55% | 44.31 | 44.71 | 43.99 | 12,786 |
| 2026-07-27 | 44.85 | -0.0771 | -0.17% | 45.21 | 45.21 | 44.60 | 4,864 |
| 2026-07-24 | 44.93 | -0.4107 | -0.91% | 45.04 | 45.43 | 44.86 | 3,705 |
| 2026-07-23 | 45.34 | -0.5615 | -1.22% | 45.50 | 45.50 | 45.19 | 18,182 |
| 2026-07-22 | 45.90 | -0.2985 | -0.65% | 45.74 | 46.14 | 45.74 | 2,054,335 |
| 2026-07-21 | 46.20 | +0.6238 | +1.37% | 45.88 | 46.23 | 45.88 | 4,578 |