조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.81 | -0.0500 | -0.46% | 10.80 | 10.83 | 10.80 | 4,660,104 |
| 2026-07-17 | 10.86 | -0.0100 | -0.09% | 10.84 | 10.87 | 10.84 | 1,563,810 |
| 2026-07-16 | 10.87 | -0.0200 | -0.18% | 10.88 | 10.88 | 10.86 | 1,603,424 |
| 2026-07-15 | 10.89 | +0.0400 | +0.37% | 10.85 | 10.89 | 10.85 | 2,128,388 |
| 2026-07-14 | 10.85 | +0.0200 | +0.18% | 10.84 | 10.87 | 10.83 | 1,859,216 |
| 2026-07-13 | 10.83 | -0.0200 | -0.18% | 10.85 | 10.85 | 10.81 | 3,303,073 |
| 2026-07-10 | 10.85 | -0.0100 | -0.09% | 10.85 | 10.87 | 10.82 | 2,849,857 |
| 2026-07-09 | 10.86 | +0.0100 | +0.09% | 10.85 | 10.86 | 10.85 | 2,213,344 |
| 2026-07-08 | 10.85 | -0.0300 | -0.28% | 10.86 | 10.88 | 10.81 | 4,469,147 |
| 2026-07-07 | 10.88 | -0.0400 | -0.37% | 10.93 | 10.93 | 10.87 | 3,259,807 |
| 2026-07-06 | 10.92 | +0.0400 | +0.37% | 10.88 | 10.93 | 10.88 | 2,545,730 |
| 2026-07-02 | 10.88 | 0.00 | 0.00% | 10.87 | 10.92 | 10.87 | 2,115,411 |
| 2026-07-01 | 10.88 | +0.0400 | +0.37% | 10.84 | 10.91 | 10.82 | 2,028,440 |
| 2026-06-30 | 10.84 | -0.0300 | -0.28% | 10.86 | 10.90 | 10.84 | 7,555,091 |
| 2026-06-29 | 10.87 | +0.0300 | +0.28% | 10.83 | 10.90 | 10.82 | 6,678,390 |
| 2026-06-26 | 10.84 | +0.0200 | +0.18% | 10.81 | 10.84 | 10.76 | 5,138,547 |
| 2026-06-25 | 10.82 | -0.0100 | -0.09% | 10.86 | 10.86 | 10.81 | 2,763,224 |
| 2026-06-24 | 10.83 | -0.0100 | -0.09% | 10.85 | 10.89 | 10.83 | 2,374,868 |
| 2026-06-23 | 10.84 | -0.0100 | -0.09% | 10.81 | 10.86 | 10.81 | 1,425,211 |
| 2026-06-22 | 10.85 | -0.1400 | -1.27% | 10.93 | 10.93 | 10.84 | 2,896,672 |