조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.39 | +0.0100 | +0.10% | 10.38 | 10.39 | 10.31 | 27,087,418 |
| 2026-09-14 | 10.38 | -0.0500 | -0.48% | 10.40 | 10.43 | 10.38 | 6,569,344 |
| 2026-09-11 | 10.43 | +0.0200 | +0.19% | 10.43 | 10.45 | 10.41 | 4,244,456 |
| 2026-09-10 | 10.41 | -0.0500 | -0.48% | 10.42 | 10.42 | 10.37 | 5,884,070 |
| 2026-09-09 | 10.46 | -0.0300 | -0.29% | 10.48 | 10.51 | 10.44 | 4,582,233 |
| 2026-09-08 | 10.49 | 0.00 | 0.00% | 10.48 | 10.54 | 10.48 | 4,007,393 |
| 2026-09-04 | 10.49 | -0.0300 | -0.29% | 10.52 | 10.53 | 10.49 | 3,708,729 |
| 2026-09-03 | 10.52 | -0.0100 | -0.09% | 10.53 | 10.57 | 10.51 | 3,328,862 |
| 2026-09-02 | 10.53 | +0.0100 | +0.10% | 10.52 | 10.54 | 10.50 | 4,446,650 |
| 2026-09-01 | 10.52 | -0.0500 | -0.47% | 10.55 | 10.59 | 10.51 | 3,983,911 |
| 2026-08-31 | 10.57 | -0.0300 | -0.28% | 10.60 | 10.61 | 10.53 | 8,495,813 |
| 2026-08-28 | 10.60 | -0.0400 | -0.38% | 10.65 | 10.66 | 10.60 | 2,694,643 |
| 2026-08-27 | 10.64 | +0.0300 | +0.28% | 10.63 | 10.64 | 10.62 | 1,930,245 |
| 2026-08-26 | 10.61 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.61 | 2,773,765 |
| 2026-08-25 | 10.64 | +0.0300 | +0.28% | 10.62 | 10.65 | 10.61 | 3,531,050 |
| 2026-08-24 | 10.61 | +0.0100 | +0.09% | 10.55 | 10.61 | 10.54 | 5,260,523 |
| 2026-08-21 | 10.60 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.60 | 5,192,775 |
| 2026-08-20 | 10.63 | -0.0300 | -0.28% | 10.64 | 10.65 | 10.61 | 3,427,504 |
| 2026-08-19 | 10.66 | +0.0800 | +0.76% | 10.63 | 10.66 | 10.62 | 9,644,775 |
| 2026-08-18 | 10.58 | -0.0500 | -0.47% | 10.61 | 10.62 | 10.58 | 5,482,389 |