조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.63 | -0.0500 | -0.47% | 10.68 | 10.69 | 10.62 | 2,633,751 |
| 2026-08-14 | 10.68 | -0.0200 | -0.19% | 10.66 | 10.69 | 10.66 | 3,405,927 |
| 2026-08-13 | 10.70 | +0.0300 | +0.28% | 10.66 | 10.72 | 10.66 | 6,305,972 |
| 2026-08-12 | 10.67 | 0.00 | 0.00% | 10.66 | 10.69 | 10.66 | 2,022,730 |
| 2026-08-11 | 10.67 | +0.0200 | +0.19% | 10.67 | 10.68 | 10.65 | 2,821,266 |
| 2026-08-10 | 10.65 | -0.0700 | -0.65% | 10.70 | 10.71 | 10.65 | 3,375,307 |
| 2026-08-07 | 10.72 | +0.0300 | +0.28% | 10.70 | 10.72 | 10.69 | 2,091,919 |
| 2026-08-06 | 10.69 | -0.0500 | -0.47% | 10.73 | 10.74 | 10.68 | 2,647,343 |
| 2026-08-05 | 10.74 | -0.0300 | -0.28% | 10.77 | 10.77 | 10.74 | 2,353,444 |
| 2026-08-04 | 10.77 | +0.0200 | +0.19% | 10.76 | 10.78 | 10.76 | 1,830,850 |
| 2026-08-03 | 10.75 | +0.0200 | +0.19% | 10.74 | 10.78 | 10.74 | 2,315,319 |
| 2026-07-31 | 10.73 | -0.0100 | -0.09% | 10.73 | 10.76 | 10.71 | 2,899,918 |
| 2026-07-30 | 10.74 | +0.0600 | +0.56% | 10.68 | 10.75 | 10.68 | 2,707,957 |
| 2026-07-29 | 10.68 | -0.0500 | -0.47% | 10.69 | 10.73 | 10.68 | 3,612,129 |
| 2026-07-28 | 10.73 | +0.0100 | +0.09% | 10.71 | 10.76 | 10.70 | 1,800,745 |
| 2026-07-27 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.74 | 10.70 | 3,479,557 |
| 2026-07-24 | 10.71 | 0.00 | 0.00% | 10.73 | 10.73 | 10.70 | 2,567,758 |
| 2026-07-23 | 10.71 | -0.0500 | -0.46% | 10.74 | 10.75 | 10.68 | 3,617,578 |
| 2026-07-22 | 10.76 | -0.0300 | -0.28% | 10.78 | 10.79 | 10.75 | 3,079,639 |
| 2026-07-21 | 10.79 | -0.0200 | -0.19% | 10.81 | 10.82 | 10.78 | 2,287,868 |