조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.04 | -0.4500 | -2.09% | 21.15 | 21.41 | 20.44 | 1,965,836 |
| 2026-09-14 | 21.49 | +1.52 | +7.61% | 19.87 | 21.74 | 19.70 | 2,395,989 |
| 2026-09-11 | 19.97 | -0.3300 | -1.63% | 20.86 | 21.21 | 19.88 | 2,302,706 |
| 2026-09-10 | 20.30 | -1.30 | -6.02% | 20.66 | 21.10 | 20.21 | 3,215,275 |
| 2026-09-09 | 21.60 | -0.4800 | -2.17% | 21.83 | 22.08 | 21.42 | 1,034,018 |
| 2026-09-08 | 22.08 | -0.9000 | -3.92% | 22.97 | 23.04 | 22.00 | 1,533,961 |
| 2026-09-04 | 22.98 | +0.0900 | +0.39% | 22.64 | 23.02 | 22.15 | 2,236,602 |
| 2026-09-03 | 22.89 | +0.8900 | +4.05% | 22.71 | 23.46 | 22.66 | 2,111,858 |
| 2026-09-02 | 22.00 | +1.06 | +5.06% | 20.88 | 22.02 | 20.70 | 1,340,281 |
| 2026-09-01 | 20.94 | -0.8000 | -3.68% | 21.03 | 21.47 | 20.68 | 1,702,196 |
| 2026-08-31 | 21.74 | -0.2400 | -1.09% | 21.70 | 21.88 | 20.75 | 1,600,982 |
| 2026-08-28 | 21.98 | -1.28 | -5.50% | 23.21 | 23.68 | 21.95 | 1,947,092 |
| 2026-08-27 | 23.26 | +0.8500 | +3.79% | 22.93 | 23.59 | 22.22 | 2,172,622 |
| 2026-08-26 | 22.41 | +0.1500 | +0.67% | 21.97 | 22.94 | 21.88 | 2,309,810 |
| 2026-08-25 | 22.26 | +0.4400 | +2.02% | 21.82 | 22.28 | 21.30 | 1,970,666 |
| 2026-08-24 | 21.82 | +0.1400 | +0.65% | 21.39 | 22.48 | 21.26 | 2,135,112 |
| 2026-08-21 | 21.68 | +1.44 | +7.11% | 20.53 | 21.90 | 20.25 | 3,155,923 |
| 2026-08-20 | 20.24 | -0.2300 | -1.12% | 20.59 | 20.67 | 19.55 | 3,355,358 |
| 2026-08-19 | 20.47 | +0.1500 | +0.74% | 20.27 | 20.60 | 19.72 | 1,897,732 |
| 2026-08-18 | 20.32 | -0.6100 | -2.91% | 20.85 | 21.12 | 20.29 | 2,016,916 |