조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.09 | -0.0600 | -0.35% | 17.09 | 17.41 | 16.65 | 2,314,422 |
| 2026-07-17 | 17.15 | -0.3400 | -1.94% | 16.98 | 17.60 | 16.62 | 2,993,001 |
| 2026-07-16 | 17.49 | -0.4700 | -2.62% | 17.90 | 18.05 | 17.29 | 2,394,832 |
| 2026-07-15 | 17.96 | -0.3100 | -1.70% | 18.66 | 18.94 | 17.59 | 2,145,570 |
| 2026-07-14 | 18.27 | +0.6800 | +3.87% | 17.33 | 18.33 | 17.29 | 2,144,152 |
| 2026-07-13 | 17.59 | -0.4000 | -2.22% | 17.93 | 18.29 | 17.28 | 2,056,694 |
| 2026-07-10 | 17.99 | +0.1500 | +0.84% | 18.13 | 18.60 | 17.53 | 2,015,559 |
| 2026-07-09 | 17.84 | +0.7200 | +4.21% | 17.12 | 18.21 | 16.85 | 4,060,308 |
| 2026-07-08 | 17.12 | -1.22 | -6.65% | 17.75 | 17.95 | 16.98 | 4,664,432 |
| 2026-07-07 | 18.34 | -0.3700 | -1.98% | 18.71 | 19.19 | 18.07 | 3,410,684 |
| 2026-07-06 | 18.71 | +0.9200 | +5.17% | 17.74 | 19.21 | 17.66 | 3,488,719 |
| 2026-07-02 | 17.79 | -0.9800 | -5.22% | 18.72 | 18.99 | 17.47 | 5,183,695 |
| 2026-07-01 | 18.77 | +0.5200 | +2.85% | 18.29 | 19.34 | 18.17 | 5,079,898 |
| 2026-06-30 | 18.25 | +1.62 | +9.74% | 17.02 | 18.67 | 16.70 | 6,860,130 |
| 2026-06-29 | 16.63 | +0.7600 | +4.79% | 16.29 | 16.74 | 15.64 | 3,205,182 |
| 2026-06-26 | 15.87 | +0.3900 | +2.52% | 15.68 | 16.37 | 15.38 | 12,105,339 |
| 2026-06-25 | 15.48 | +0.2800 | +1.84% | 15.31 | 15.94 | 15.08 | 3,728,242 |
| 2026-06-24 | 15.20 | +0.2000 | +1.33% | 14.94 | 15.59 | 14.77 | 3,693,217 |
| 2026-06-23 | 15.00 | -0.0900 | -0.60% | 14.80 | 15.57 | 14.76 | 2,412,846 |
| 2026-06-22 | 15.09 | -0.5300 | -3.39% | 15.44 | 16.29 | 14.81 | 2,601,753 |