조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.93 | -0.6300 | -2.92% | 21.52 | 21.89 | 20.70 | 1,777,429 |
| 2026-08-14 | 21.56 | +0.1000 | +0.47% | 21.56 | 21.73 | 21.23 | 1,470,524 |
| 2026-08-13 | 21.46 | +1.15 | +5.66% | 20.50 | 21.82 | 20.46 | 2,626,155 |
| 2026-08-12 | 20.31 | -0.8900 | -4.20% | 21.09 | 21.30 | 19.94 | 2,868,436 |
| 2026-08-11 | 21.20 | -0.4000 | -1.85% | 21.77 | 22.29 | 21.07 | 2,818,388 |
| 2026-08-10 | 21.60 | +0.3200 | +1.50% | 21.29 | 21.83 | 20.73 | 2,458,900 |
| 2026-08-07 | 21.28 | -0.1400 | -0.65% | 21.72 | 21.85 | 21.01 | 1,741,087 |
| 2026-08-06 | 21.42 | -0.3800 | -1.74% | 20.96 | 21.90 | 20.80 | 2,436,453 |
| 2026-08-05 | 21.80 | -0.1200 | -0.55% | 22.15 | 22.29 | 21.24 | 2,588,172 |
| 2026-08-04 | 21.92 | -0.3150 | -1.42% | 22.27 | 23.22 | 21.83 | 4,891,637 |
| 2026-08-03 | 22.24 | +2.97 | +15.39% | 19.70 | 22.28 | 19.64 | 6,812,380 |
| 2026-07-31 | 19.27 | +1.63 | +9.24% | 17.94 | 19.60 | 17.51 | 7,161,825 |
| 2026-07-30 | 17.64 | +1.45 | +8.96% | 18.00 | 18.00 | 15.68 | 6,623,296 |
| 2026-07-29 | 16.19 | -0.4200 | -2.53% | 16.36 | 16.94 | 16.07 | 3,626,737 |
| 2026-07-28 | 16.61 | -0.3500 | -2.06% | 16.77 | 16.99 | 15.81 | 2,058,141 |
| 2026-07-27 | 16.96 | +1.07 | +6.73% | 16.62 | 17.43 | 16.59 | 1,948,935 |
| 2026-07-24 | 15.89 | -0.3700 | -2.28% | 16.39 | 16.53 | 15.85 | 1,627,330 |
| 2026-07-23 | 16.26 | -0.6000 | -3.56% | 16.70 | 16.83 | 15.88 | 1,611,968 |
| 2026-07-22 | 16.86 | -0.6200 | -3.55% | 17.31 | 17.52 | 16.66 | 1,905,747 |
| 2026-07-21 | 17.48 | +0.3900 | +2.28% | 17.27 | 17.57 | 16.97 | 1,859,732 |