조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.07 | -0.1350 | -1.32% | 10.11 | 10.20 | 10.04 | 31,831 |
| 2026-08-14 | 10.21 | +0.0050 | +0.05% | 10.20 | 10.28 | 10.17 | 18,765 |
| 2026-08-13 | 10.20 | 0.00 | 0.00% | 10.22 | 10.24 | 10.15 | 18,195 |
| 2026-08-12 | 10.20 | -0.0400 | -0.39% | 10.27 | 10.29 | 10.18 | 33,063 |
| 2026-08-11 | 10.24 | +0.0200 | +0.20% | 10.27 | 10.30 | 10.20 | 9,525 |
| 2026-08-10 | 10.22 | -0.0500 | -0.49% | 10.28 | 10.28 | 10.19 | 10,491 |
| 2026-08-07 | 10.27 | +0.0300 | +0.29% | 10.29 | 10.30 | 10.16 | 6,139 |
| 2026-08-06 | 10.24 | -0.0100 | -0.10% | 10.28 | 10.29 | 10.20 | 6,623 |
| 2026-08-05 | 10.25 | +0.0800 | +0.79% | 10.20 | 10.30 | 10.18 | 12,325 |
| 2026-08-04 | 10.17 | +0.0300 | +0.30% | 10.17 | 10.21 | 10.16 | 7,286 |
| 2026-08-03 | 10.14 | -0.0800 | -0.78% | 10.12 | 10.22 | 10.12 | 15,485 |
| 2026-07-31 | 10.22 | +0.0600 | +0.59% | 10.18 | 10.27 | 10.11 | 16,783 |
| 2026-07-30 | 10.16 | -0.0100 | -0.10% | 10.18 | 10.27 | 10.10 | 16,880 |
| 2026-07-29 | 10.17 | -0.1200 | -1.17% | 10.20 | 10.25 | 10.17 | 32,357 |
| 2026-07-28 | 10.29 | -0.0300 | -0.29% | 10.33 | 10.38 | 10.29 | 14,590 |
| 2026-07-27 | 10.32 | +0.0700 | +0.68% | 10.30 | 10.33 | 10.27 | 19,962 |
| 2026-07-24 | 10.25 | +0.1400 | +1.38% | 10.23 | 10.28 | 10.19 | 13,612 |
| 2026-07-23 | 10.11 | -0.1300 | -1.27% | 10.25 | 10.29 | 10.11 | 32,280 |
| 2026-07-22 | 10.24 | +0.0100 | +0.10% | 10.26 | 10.29 | 10.23 | 15,049 |
| 2026-07-21 | 10.23 | +0.0200 | +0.20% | 10.21 | 10.27 | 10.20 | 13,975 |