조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.21 | -0.0700 | -0.68% | 10.28 | 10.28 | 10.19 | 17,422 |
| 2026-07-17 | 10.28 | -0.1900 | -1.81% | 10.32 | 10.44 | 10.28 | 27,848 |
| 2026-07-16 | 10.47 | +0.0600 | +0.58% | 10.41 | 10.48 | 10.39 | 24,018 |
| 2026-07-15 | 10.41 | +0.0500 | +0.48% | 10.36 | 10.45 | 10.36 | 26,059 |
| 2026-07-14 | 10.36 | +0.0150 | +0.14% | 10.33 | 10.39 | 10.32 | 9,619 |
| 2026-07-13 | 10.35 | +0.0650 | +0.63% | 10.29 | 10.41 | 10.29 | 9,326 |
| 2026-07-10 | 10.28 | +0.0200 | +0.19% | 10.25 | 10.36 | 10.25 | 9,855 |
| 2026-07-09 | 10.26 | +0.0150 | +0.15% | 10.29 | 10.30 | 10.26 | 7,440 |
| 2026-07-08 | 10.25 | -0.1250 | -1.21% | 10.30 | 10.30 | 10.25 | 27,350 |
| 2026-07-07 | 10.37 | +0.1000 | +0.97% | 10.29 | 10.40 | 10.29 | 33,520 |
| 2026-07-06 | 10.27 | -0.0450 | -0.44% | 10.35 | 10.38 | 10.26 | 25,460 |
| 2026-07-02 | 10.32 | +0.0250 | +0.24% | 10.30 | 10.34 | 10.30 | 14,038 |
| 2026-07-01 | 10.29 | 0.00 | 0.00% | 10.28 | 10.31 | 10.25 | 10,226 |
| 2026-06-30 | 10.29 | +0.0900 | +0.88% | 9.39 | 10.32 | 9.39 | 37,802 |
| 2026-06-29 | 10.20 | +0.1000 | +0.99% | 10.14 | 10.25 | 10.07 | 37,614 |
| 2026-06-26 | 10.10 | +0.0300 | +0.30% | 10.10 | 10.13 | 10.05 | 12,548 |
| 2026-06-25 | 10.07 | +0.0300 | +0.30% | 10.06 | 10.07 | 10.03 | 9,226 |
| 2026-06-24 | 10.04 | +0.0100 | +0.10% | 10.10 | 10.11 | 10.00 | 12,990 |
| 2026-06-23 | 10.03 | +0.0300 | +0.30% | 10.00 | 10.05 | 9.87 | 25,774 |
| 2026-06-22 | 10.00 | +0.1700 | +1.73% | 9.89 | 10.07 | 9.83 | 59,818 |