조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.52 | -0.0300 | -0.31% | 9.43 | 9.57 | 9.43 | 37,440 |
| 2026-09-14 | 9.55 | -0.0300 | -0.31% | 9.57 | 9.57 | 9.48 | 8,566 |
| 2026-09-11 | 9.58 | +0.0300 | +0.31% | 9.55 | 9.60 | 9.50 | 22,517 |
| 2026-09-10 | 9.55 | 0.00 | 0.00% | 9.58 | 9.66 | 9.53 | 14,051 |
| 2026-09-09 | 9.55 | -0.1800 | -1.85% | 9.74 | 9.78 | 9.55 | 35,185 |
| 2026-09-08 | 9.73 | -0.0500 | -0.51% | 9.78 | 9.85 | 9.71 | 20,303 |
| 2026-09-04 | 9.78 | -0.0200 | -0.20% | 9.79 | 9.85 | 9.78 | 9,067 |
| 2026-09-03 | 9.80 | +0.0351 | +0.36% | 9.85 | 9.85 | 9.78 | 30,223 |
| 2026-09-02 | 9.76 | -0.0451 | -0.46% | 9.77 | 9.80 | 9.75 | 10,550 |
| 2026-09-01 | 9.81 | -0.0500 | -0.51% | 9.82 | 9.85 | 9.80 | 26,605 |
| 2026-08-31 | 9.86 | -0.0600 | -0.60% | 9.95 | 9.95 | 9.85 | 26,605 |
| 2026-08-28 | 9.92 | -0.0300 | -0.30% | 10.00 | 10.00 | 9.86 | 22,645 |
| 2026-08-27 | 9.95 | -0.0200 | -0.20% | 9.98 | 10.01 | 9.94 | 8,770 |
| 2026-08-26 | 9.97 | +0.0100 | +0.10% | 9.95 | 10.01 | 9.95 | 7,454 |
| 2026-08-25 | 9.96 | +0.0300 | +0.30% | 9.90 | 9.96 | 9.90 | 41,062 |
| 2026-08-24 | 9.93 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.92 | 19,612 |
| 2026-08-21 | 9.95 | 0.00 | 0.00% | 9.98 | 9.98 | 9.92 | 17,442 |
| 2026-08-20 | 9.95 | -0.0600 | -0.60% | 10.01 | 10.05 | 9.92 | 61,489 |
| 2026-08-19 | 10.01 | -0.0600 | -0.60% | 10.14 | 10.14 | 9.99 | 17,133 |
| 2026-08-18 | 10.07 | 0.00 | 0.00% | 10.08 | 10.14 | 10.04 | 21,730 |