조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 925.00 | -3.83 | -0.41% | 934.62 | 939.60 | 919.95 | 601,720 |
| 2026-09-14 | 928.83 | -21.40 | -2.25% | 929.82 | 936.37 | 914.83 | 663,610 |
| 2026-09-11 | 950.23 | +15.89 | +1.70% | 948.20 | 956.18 | 940.94 | 345,589 |
| 2026-09-10 | 934.34 | -15.13 | -1.59% | 939.65 | 944.46 | 929.24 | 655,769 |
| 2026-09-09 | 949.47 | -6.40 | -0.67% | 949.95 | 957.56 | 945.21 | 458,018 |
| 2026-09-08 | 955.87 | -6.72 | -0.70% | 957.48 | 971.44 | 954.96 | 552,071 |
| 2026-09-04 | 962.59 | -1.93 | -0.20% | 966.71 | 978.38 | 960.43 | 844,094 |
| 2026-09-03 | 964.52 | +15.14 | +1.59% | 951.95 | 965.00 | 933.74 | 524,092 |
| 2026-09-02 | 949.38 | -2.71 | -0.28% | 956.86 | 962.28 | 941.13 | 570,898 |
| 2026-09-01 | 952.09 | -27.35 | -2.79% | 975.71 | 980.45 | 949.58 | 645,087 |
| 2026-08-31 | 979.44 | -15.58 | -1.57% | 986.32 | 990.16 | 974.73 | 801,960 |
| 2026-08-28 | 995.02 | -16.18 | -1.60% | 1,014.18 | 1,015.99 | 990.35 | 576,069 |
| 2026-08-27 | 1,011.20 | -28.29 | -2.72% | 1,031.11 | 1,036.42 | 1,006.51 | 731,311 |
| 2026-08-26 | 1,039.49 | +23.18 | +2.28% | 1,025.07 | 1,047.61 | 1,021.44 | 585,238 |
| 2026-08-25 | 1,016.31 | +2.07 | +0.20% | 1,033.12 | 1,033.12 | 1,014.91 | 671,455 |
| 2026-08-24 | 1,014.24 | +12.50 | +1.25% | 1,006.47 | 1,016.81 | 1,001.42 | 789,900 |
| 2026-08-21 | 1,001.74 | +1.61 | +0.16% | 1,010.01 | 1,012.16 | 993.52 | 545,473 |
| 2026-08-20 | 1,000.13 | -23.12 | -2.26% | 1,017.11 | 1,023.68 | 999.82 | 559,744 |
| 2026-08-19 | 1,023.25 | -18.60 | -1.79% | 1,046.21 | 1,046.21 | 1,016.24 | 830,961 |
| 2026-08-18 | 1,041.85 | -11.91 | -1.13% | 1,046.07 | 1,046.81 | 1,032.56 | 482,294 |