조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,053.76 | -2.09 | -0.20% | 1,059.17 | 1,064.41 | 1,048.00 | 618,314 |
| 2026-08-14 | 1,055.85 | -3.02 | -0.29% | 1,058.08 | 1,065.00 | 1,050.72 | 331,797 |
| 2026-08-13 | 1,058.87 | -10.65 | -1.00% | 1,070.59 | 1,070.59 | 1,052.29 | 617,012 |
| 2026-08-12 | 1,069.52 | +8.19 | +0.77% | 1,070.70 | 1,074.84 | 1,062.02 | 523,384 |
| 2026-08-11 | 1,061.33 | +0.8300 | +0.08% | 1,061.31 | 1,076.11 | 1,057.59 | 410,035 |
| 2026-08-10 | 1,060.50 | -13.37 | -1.25% | 1,084.85 | 1,084.85 | 1,057.76 | 524,944 |
| 2026-08-07 | 1,073.87 | +4.07 | +0.38% | 1,078.87 | 1,089.35 | 1,072.47 | 823,580 |
| 2026-08-06 | 1,069.80 | +72.90 | +7.31% | 1,076.00 | 1,099.94 | 1,057.00 | 1,437,009 |
| 2026-08-05 | 996.90 | +4.25 | +0.43% | 991.01 | 1,009.86 | 986.79 | 1,157,483 |
| 2026-08-04 | 992.65 | -4.87 | -0.49% | 1,004.21 | 1,005.75 | 974.04 | 1,013,114 |
| 2026-08-03 | 997.52 | +20.99 | +2.15% | 976.89 | 998.04 | 972.49 | 505,611 |
| 2026-07-31 | 976.53 | +13.74 | +1.43% | 971.04 | 980.44 | 959.92 | 477,213 |
| 2026-07-30 | 962.79 | +11.72 | +1.23% | 961.93 | 968.04 | 946.07 | 664,685 |
| 2026-07-29 | 951.07 | -39.89 | -4.03% | 984.93 | 984.93 | 942.32 | 548,640 |
| 2026-07-28 | 990.96 | +3.65 | +0.37% | 995.07 | 998.00 | 976.73 | 610,902 |
| 2026-07-27 | 987.31 | -0.2300 | -0.02% | 991.57 | 998.97 | 975.49 | 541,139 |
| 2026-07-24 | 987.54 | +2.06 | +0.21% | 989.20 | 1,000.72 | 977.15 | 696,838 |
| 2026-07-23 | 985.48 | +14.71 | +1.52% | 963.60 | 986.28 | 963.44 | 636,617 |
| 2026-07-22 | 970.77 | +11.19 | +1.17% | 967.99 | 975.00 | 962.80 | 330,012 |
| 2026-07-21 | 959.58 | +8.79 | +0.92% | 966.21 | 971.11 | 948.55 | 502,161 |