조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 950.79 | -2.42 | -0.25% | 956.01 | 964.00 | 942.24 | 520,422 |
| 2026-07-17 | 953.21 | -5.13 | -0.54% | 945.92 | 972.26 | 934.38 | 591,202 |
| 2026-07-16 | 958.34 | +5.39 | +0.57% | 949.97 | 977.40 | 947.08 | 760,318 |
| 2026-07-15 | 952.95 | -11.60 | -1.20% | 959.23 | 964.00 | 941.87 | 732,093 |
| 2026-07-14 | 964.55 | +13.29 | +1.40% | 963.02 | 966.48 | 953.10 | 409,106 |
| 2026-07-13 | 951.26 | -10.01 | -1.04% | 958.99 | 966.09 | 948.82 | 333,731 |
| 2026-07-10 | 961.27 | +12.10 | +1.27% | 948.05 | 964.68 | 944.96 | 440,495 |
| 2026-07-09 | 949.17 | +10.04 | +1.07% | 953.77 | 957.75 | 941.36 | 491,762 |
| 2026-07-08 | 939.13 | -18.38 | -1.92% | 946.17 | 950.89 | 932.38 | 682,217 |
| 2026-07-07 | 957.51 | -13.85 | -1.43% | 968.76 | 971.61 | 929.34 | 584,468 |
| 2026-07-06 | 971.36 | +8.47 | +0.88% | 962.97 | 971.96 | 961.81 | 447,266 |
| 2026-07-02 | 962.89 | -0.9200 | -0.10% | 976.51 | 976.88 | 951.68 | 408,601 |
| 2026-07-01 | 963.81 | -14.31 | -1.46% | 973.35 | 979.60 | 959.59 | 579,589 |
| 2026-06-30 | 978.12 | +14.33 | +1.49% | 975.72 | 981.00 | 965.45 | 622,551 |
| 2026-06-29 | 963.79 | -5.13 | -0.53% | 963.73 | 973.66 | 955.48 | 570,585 |
| 2026-06-26 | 968.92 | -20.99 | -2.12% | 982.40 | 982.40 | 965.58 | 1,229,961 |
| 2026-06-25 | 989.91 | +28.82 | +3.00% | 967.55 | 1,003.79 | 962.13 | 434,626 |
| 2026-06-24 | 961.09 | +13.51 | +1.43% | 947.55 | 973.62 | 947.07 | 607,742 |
| 2026-06-23 | 947.58 | -14.56 | -1.51% | 938.76 | 957.56 | 930.20 | 613,300 |
| 2026-06-22 | 962.14 | +8.87 | +0.93% | 955.00 | 963.41 | 949.34 | 659,707 |