조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.11 | -0.3600 | -2.67% | 13.24 | 13.24 | 13.10 | 10,011 |
| 2026-07-17 | 13.47 | +0.1800 | +1.35% | 13.33 | 13.47 | 12.85 | 6,977 |
| 2026-07-16 | 13.29 | -0.1100 | -0.82% | 13.36 | 13.36 | 13.08 | 4,242 |
| 2026-07-15 | 13.40 | -0.0150 | -0.11% | 13.39 | 13.40 | 13.31 | 3,756 |
| 2026-07-14 | 13.42 | -0.3550 | -2.58% | 13.44 | 13.70 | 13.30 | 4,322 |
| 2026-07-13 | 13.77 | -0.0900 | -0.65% | 13.79 | 13.98 | 13.22 | 11,758 |
| 2026-07-10 | 13.86 | -0.1800 | -1.28% | 14.27 | 14.27 | 13.00 | 13,766 |
| 2026-07-09 | 14.04 | -0.2600 | -1.82% | 14.39 | 14.50 | 13.81 | 3,373 |
| 2026-07-08 | 14.30 | -0.1600 | -1.11% | 14.50 | 14.79 | 14.08 | 8,042 |
| 2026-07-07 | 14.46 | +0.1500 | +1.05% | 14.43 | 14.46 | 14.16 | 4,633 |
| 2026-07-06 | 14.31 | +0.5400 | +3.92% | 13.96 | 14.31 | 13.78 | 10,825 |
| 2026-07-02 | 13.77 | +0.1141 | +0.84% | 13.85 | 13.97 | 13.72 | 4,582 |
| 2026-07-01 | 13.66 | -0.2341 | -1.69% | 13.80 | 13.80 | 13.60 | 4,576 |
| 2026-06-30 | 13.89 | +0.4900 | +3.66% | 13.58 | 13.96 | 13.47 | 6,978 |
| 2026-06-29 | 13.40 | +0.0600 | +0.45% | 13.55 | 13.55 | 13.02 | 8,650 |
| 2026-06-26 | 13.34 | +0.0700 | +0.53% | 13.15 | 13.50 | 13.05 | 3,483 |
| 2026-06-25 | 13.27 | +0.2900 | +2.23% | 13.27 | 13.42 | 12.96 | 10,893 |
| 2026-06-24 | 12.98 | +0.1100 | +0.85% | 13.03 | 13.38 | 12.92 | 9,426 |
| 2026-06-23 | 12.87 | +0.1600 | +1.26% | 13.26 | 13.38 | 12.84 | 7,275 |
| 2026-06-22 | 12.71 | -0.1637 | -1.27% | 12.85 | 13.00 | 12.71 | 5,362 |