조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.79 | +0.0700 | +0.60% | 11.72 | 12.12 | 11.72 | 17,279 |
| 2026-08-14 | 11.72 | -0.6300 | -5.10% | 11.92 | 12.51 | 11.67 | 20,712 |
| 2026-08-13 | 12.35 | +0.5200 | +4.40% | 12.06 | 13.32 | 11.80 | 32,811 |
| 2026-08-12 | 11.83 | -0.4000 | -3.27% | 11.81 | 12.13 | 11.64 | 38,281 |
| 2026-08-11 | 12.23 | +0.8800 | +7.75% | 11.46 | 12.34 | 11.31 | 89,776 |
| 2026-08-10 | 11.35 | +0.4000 | +3.65% | 10.82 | 11.72 | 10.54 | 62,601 |
| 2026-08-07 | 10.95 | +0.1000 | +0.92% | 11.08 | 11.15 | 10.89 | 6,392 |
| 2026-08-06 | 10.85 | +0.1750 | +1.64% | 10.76 | 10.99 | 10.72 | 3,735 |
| 2026-08-05 | 10.68 | +0.4150 | +4.04% | 10.66 | 10.85 | 10.54 | 5,278 |
| 2026-08-04 | 10.26 | +0.4400 | +4.48% | 10.40 | 10.55 | 10.01 | 10,503 |
| 2026-08-03 | 9.82 | -0.2600 | -2.58% | 10.13 | 10.19 | 9.81 | 33,876 |
| 2026-07-31 | 10.08 | -0.6700 | -6.23% | 10.05 | 10.50 | 9.72 | 26,898 |
| 2026-07-30 | 10.75 | -1.26 | -10.49% | 9.65 | 10.75 | 9.62 | 49,796 |
| 2026-07-29 | 12.01 | -0.8500 | -6.61% | 12.83 | 12.83 | 12.01 | 3,476 |
| 2026-07-28 | 12.86 | -0.1530 | -1.18% | 12.76 | 12.98 | 12.40 | 4,236 |
| 2026-07-27 | 13.01 | +0.3980 | +3.15% | 12.85 | 13.02 | 12.85 | 5,736 |
| 2026-07-24 | 12.62 | -0.5550 | -4.21% | 12.79 | 12.96 | 12.57 | 5,373 |
| 2026-07-23 | 13.17 | +0.2100 | +1.62% | 12.75 | 13.17 | 12.75 | 2,226 |
| 2026-07-22 | 12.96 | -0.1650 | -1.26% | 13.28 | 13.40 | 12.74 | 2,119 |
| 2026-07-21 | 13.13 | +0.0150 | +0.11% | 13.19 | 13.27 | 13.08 | 3,002 |