조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.55 | -0.2700 | -2.50% | 10.82 | 10.83 | 10.44 | 15,274 |
| 2026-09-14 | 10.82 | -0.3900 | -3.48% | 10.78 | 11.19 | 10.72 | 19,681 |
| 2026-09-11 | 11.21 | +0.4050 | +3.75% | 10.82 | 11.69 | 10.65 | 39,069 |
| 2026-09-10 | 10.81 | -0.1650 | -1.50% | 10.91 | 10.97 | 10.67 | 15,338 |
| 2026-09-09 | 10.97 | -0.5300 | -4.61% | 11.15 | 11.54 | 10.97 | 12,132 |
| 2026-09-08 | 11.50 | +0.2700 | +2.40% | 11.38 | 11.50 | 11.30 | 21,512 |
| 2026-09-04 | 11.23 | -0.2300 | -2.01% | 11.16 | 11.54 | 11.16 | 5,544 |
| 2026-09-03 | 11.46 | +0.2600 | +2.32% | 11.38 | 11.48 | 11.31 | 5,350 |
| 2026-09-02 | 11.20 | +0.0900 | +0.81% | 11.51 | 11.55 | 11.20 | 4,986 |
| 2026-09-01 | 11.11 | -0.3700 | -3.22% | 11.36 | 11.59 | 11.03 | 34,509 |
| 2026-08-31 | 11.48 | -0.2200 | -1.88% | 11.50 | 11.66 | 11.48 | 12,357 |
| 2026-08-28 | 11.70 | -0.0800 | -0.68% | 11.81 | 11.81 | 11.63 | 9,446 |
| 2026-08-27 | 11.78 | -0.1700 | -1.42% | 11.84 | 11.96 | 11.77 | 6,429 |
| 2026-08-26 | 11.95 | +0.1800 | +1.53% | 11.86 | 12.32 | 11.72 | 35,540 |
| 2026-08-25 | 11.77 | +0.3100 | +2.71% | 11.67 | 11.96 | 11.67 | 21,511 |
| 2026-08-24 | 11.46 | -0.3900 | -3.29% | 11.62 | 12.21 | 11.45 | 23,169 |
| 2026-08-21 | 11.85 | +0.1700 | +1.46% | 11.76 | 11.97 | 11.73 | 11,007 |
| 2026-08-20 | 11.68 | -0.1700 | -1.43% | 11.84 | 12.03 | 11.68 | 17,975 |
| 2026-08-19 | 11.85 | -0.0600 | -0.50% | 11.89 | 12.05 | 11.68 | 17,233 |
| 2026-08-18 | 11.91 | +0.1200 | +1.02% | 11.65 | 11.91 | 11.50 | 22,013 |