조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.16 | -0.5200 | -5.99% | 8.63 | 8.66 | 8.10 | 1,641,916 |
| 2026-09-14 | 8.68 | +0.3200 | +3.83% | 8.45 | 8.83 | 8.35 | 1,316,346 |
| 2026-09-11 | 8.36 | -0.0100 | -0.12% | 8.40 | 8.52 | 8.07 | 1,389,081 |
| 2026-09-10 | 8.37 | -0.3000 | -3.46% | 8.50 | 8.55 | 8.29 | 1,092,470 |
| 2026-09-09 | 8.67 | -0.7600 | -8.06% | 9.32 | 9.32 | 8.64 | 1,109,394 |
| 2026-09-08 | 9.43 | -0.0700 | -0.74% | 9.42 | 9.65 | 9.22 | 1,032,666 |
| 2026-09-04 | 9.50 | +0.4500 | +4.97% | 8.99 | 9.55 | 8.89 | 1,236,691 |
| 2026-09-03 | 9.05 | -0.2100 | -2.27% | 9.30 | 9.31 | 8.98 | 663,058 |
| 2026-09-02 | 9.26 | -0.1300 | -1.38% | 9.45 | 9.73 | 9.05 | 932,646 |
| 2026-09-01 | 9.39 | -0.1800 | -1.88% | 9.55 | 9.68 | 9.15 | 885,492 |
| 2026-08-31 | 9.57 | +0.3900 | +4.25% | 9.17 | 9.70 | 9.04 | 1,211,543 |
| 2026-08-28 | 9.18 | +0.2400 | +2.68% | 8.89 | 9.31 | 8.78 | 894,427 |
| 2026-08-27 | 8.94 | +0.1700 | +1.94% | 8.77 | 8.99 | 8.55 | 1,047,092 |
| 2026-08-26 | 8.77 | -0.0300 | -0.34% | 8.78 | 8.87 | 8.57 | 800,621 |
| 2026-08-25 | 8.80 | +0.1400 | +1.62% | 8.75 | 8.94 | 8.64 | 748,606 |
| 2026-08-24 | 8.66 | -0.2100 | -2.37% | 8.88 | 8.92 | 8.51 | 992,806 |
| 2026-08-21 | 8.87 | +0.2700 | +3.14% | 8.63 | 8.90 | 8.59 | 979,410 |
| 2026-08-20 | 8.60 | -0.7200 | -7.73% | 9.25 | 9.30 | 8.40 | 1,405,606 |
| 2026-08-19 | 9.32 | +0.0700 | +0.76% | 9.42 | 9.70 | 9.31 | 781,954 |
| 2026-08-18 | 9.25 | -0.0300 | -0.32% | 9.33 | 9.75 | 9.18 | 976,462 |