조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | -0.2900 | -2.65% | 10.90 | 11.22 | 10.59 | 620,360 |
| 2026-07-17 | 10.94 | -0.0300 | -0.27% | 10.86 | 11.33 | 10.86 | 480,187 |
| 2026-07-16 | 10.97 | -0.0800 | -0.72% | 11.05 | 11.34 | 10.91 | 437,909 |
| 2026-07-15 | 11.05 | +0.0150 | +0.14% | 10.96 | 11.09 | 10.65 | 899,526 |
| 2026-07-14 | 11.04 | +0.1200 | +1.10% | 10.85 | 11.39 | 10.68 | 1,036,522 |
| 2026-07-13 | 10.92 | -1.70 | -13.44% | 12.53 | 12.64 | 10.90 | 1,837,439 |
| 2026-07-10 | 12.61 | +0.4500 | +3.70% | 12.24 | 12.63 | 11.87 | 2,325,327 |
| 2026-07-09 | 12.16 | +0.1000 | +0.83% | 12.07 | 12.22 | 11.75 | 2,167,313 |
| 2026-07-08 | 12.06 | +0.5100 | +4.42% | 11.48 | 12.11 | 11.26 | 1,384,166 |
| 2026-07-07 | 11.55 | +0.1700 | +1.49% | 11.54 | 12.05 | 11.34 | 1,358,957 |
| 2026-07-06 | 11.38 | +0.1800 | +1.61% | 11.16 | 11.75 | 11.11 | 835,781 |
| 2026-07-02 | 11.20 | +0.6650 | +6.31% | 10.66 | 11.28 | 10.58 | 889,300 |
| 2026-07-01 | 10.54 | -0.3150 | -2.90% | 10.85 | 11.01 | 10.42 | 910,882 |
| 2026-06-30 | 10.85 | -0.0200 | -0.18% | 11.01 | 11.15 | 10.82 | 665,604 |
| 2026-06-29 | 10.87 | +0.1500 | +1.40% | 10.84 | 10.95 | 10.34 | 1,123,317 |
| 2026-06-26 | 10.72 | +0.3800 | +3.68% | 10.43 | 10.78 | 10.11 | 2,661,554 |
| 2026-06-25 | 10.34 | -0.2700 | -2.54% | 10.60 | 10.78 | 10.02 | 1,082,366 |
| 2026-06-24 | 10.61 | -0.2500 | -2.30% | 10.86 | 11.16 | 10.55 | 899,792 |
| 2026-06-23 | 10.86 | +0.1700 | +1.59% | 10.90 | 11.16 | 10.76 | 604,989 |
| 2026-06-22 | 10.69 | -0.1900 | -1.75% | 10.86 | 11.08 | 10.69 | 670,907 |